ZETOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| 20.7.1999 | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
| 10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
| 18.12.2000 | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| 11.4.2000 | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
| 21.11.2000 | 26.78 | +4.97% | 0 | 0 | 26.50 | +4.33% | 213 262 | 7 952 | ||||||
| 7.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | +6.42% | 117 300 | 7 840 | ||||||
| 31.10.2000 | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| 19.12.2001 | 4.50 | 0.00% | 33 287 | 7 397 | ||||||||||
| 1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
| 20.11.1998 | 20.05 | -4.97% | 88 400 | 4 409 | 18.50 | -3.50% | 127 018 | 6 695 | ||||||
| 5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
| 26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| 2.11.2000 | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| 15.12.2000 | 24.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 148 423 | 6 022 | ||||||
| 19.7.1999 | 15.75 | +5.00% | 9 450 | 600 | 14.90 | 0.00% | 88 632 | 5 935 | ||||||
| 15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
| 13.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.70 | -10.00% | 135 544 | 5 466 | ||||||
| 27.10.2000 | 12.60 | +5.00% | 0 | 0 | 19.00 | +13.77% | 96 669 | 5 144 | ||||||
| 6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
| ||||||||||||||
