ZETOR, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | -9.90% | 3 690 | 369 | ||||||
27.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
19.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.00 | +9.89% | 510 | 51 | ||||||
20.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.10 | +1.00% | 111 | 11 | ||||||
21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
24.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | +2.02% | 0 | 0 | ||||||
3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
5.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 4 101 | 406 | ||||||
2.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 252 | 124 | ||||||
1.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
31.5.2000 | 12.64 | -4.96% | 0 | 0 | 10.10 | +6.31% | 303 | 30 | ||||||
15.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 14 892 | 1 460 | ||||||
14.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 5 100 | 500 | ||||||
13.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | +3.03% | 11 169 | 1 102 | ||||||
2.3.2000 | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
17.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.30 | -1.90% | 0 | 0 | ||||||
13.3.2000 | 11.00 | 0.00% | 0 | 0 | 10.30 | -16.93% | 20 600 | 2 000 | ||||||
30.3.2000 | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
20.8.2001 | 10.30 | -4.62% | 309 | 30 | ||||||||||
12.7.2001 | 10.40 | +5.05% | 208 | 20 | ||||||||||
23.8.2001 | 10.50 | 0.00% | 1 061 | 101 | ||||||||||
22.8.2001 | 10.50 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 10.50 | +1.94% | 23 554 | 2 148 | ||||||||||
11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
28.3.2000 | 12.90 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
25.4.2000 | 15.50 | 0.00% | 0 | 0 | 10.50 | -7.07% | 6 870 | 600 | ||||||
4.5.2000 | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
16.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
9.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
21.1.2000 | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
20.1.2000 | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
23.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.50 | -2.77% | 0 | 0 | ||||||
30.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.50 | -1.86% | 0 | 0 | ||||||
26.11.1999 | 11.55 | +5.00% | 6 930 | 600 | 10.50 | +5.00% | 10 500 | 1 000 | ||||||
1.3.2000 | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
29.11.1999 | 11.55 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
22.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.80 | -0.91% | 0 | 0 | ||||||
17.8.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 10.80 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 10.80 | -1.81% | 0 | 0 | ||||||||||
25.7.2001 | 10.80 | -5.26% | 605 | 56 | ||||||||||
27.8.2001 | 10.90 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 10.90 | +3.80% | 0 | 0 | ||||||||||
29.5.2001 | 10.90 | -9.91% | 31 087 | 2 852 | ||||||||||
19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
6.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
5.5.2000 | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
19.5.2000 | 12.64 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
29.3.2000 | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
16.10.2000 | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
14.8.2001 | 11.00 | 0.00% | 2 150 | 200 | ||||||||||
13.8.2001 | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
10.10.2000 | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
22.3.2000 | 12.90 | -0.46% | 2 580 | 200 | 11.10 | +9.90% | 0 | 0 | ||||||
20.3.2000 | 12.35 | -5.00% | 3 705 | 300 | 11.20 | -9.67% | 9 262 | 823 | ||||||
3.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.20 | +9.80% | 5 993 | 544 | ||||||
29.2.2000 | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
25.10.1999 | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
14.3.2000 | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
31.3.2000 | 11.07 | -4.97% | 2 768 | 250 | 11.30 | +9.70% | 0 | 0 | ||||||
21.4.2000 | 15.50 | 0.00% | 0 | 0 | 11.30 | -11.71% | 339 | 30 | ||||||
16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
2.11.1999 | 11.71 | -4.95% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 12.32 | -4.93% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 12.96 | 0.00% | 0 | 0 | 11.40 | +0.88% | 0 | 0 | ||||||
24.7.2001 | 11.40 | -5.00% | 0 | 0 | ||||||||||
13.7.2001 | 11.40 | +9.61% | 3 363 | 295 | ||||||||||
21.2.2000 | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
7.3.2000 | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
9.2.2000 | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
6.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.60 | +0.86% | 9 597 | 862 | ||||||
8.2.2000 | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
29.9.1999 | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
6.10.2000 | 13.21 | -4.96% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
4.10.2000 | 14.63 | -4.93% | 0 | 0 | 11.80 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 15.39 | 0.00% | 0 | 0 | 11.80 | -5.60% | 991 | 84 | ||||||
14.2.2000 | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
18.11.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +9.17% | 298 | 25 | ||||||
9.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
4.11.1999 | 10.58 | -4.94% | 7 406 | 700 | 12.00 | 0.00% | 444 | 37 | ||||||
3.11.1999 | 11.13 | -4.95% | 2 226 | 200 | 12.00 | +5.26% | 0 | 0 | ||||||
15.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.00 | -0.82% | 2 424 | 202 | ||||||
8.9.1999 | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
15.3.2000 | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
23.7.2001 | 12.00 | -4.00% | 3 024 | 252 | ||||||||||
19.7.2001 | 12.00 | 0.00% | 240 | 20 | ||||||||||
18.7.2001 | 12.00 | 0.00% | 5 232 | 436 | ||||||||||
17.7.2001 | 12.00 | -0.82% | 0 | 0 | ||||||||||
7.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | +3.44% | 408 | 34 | ||||||
4.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 128 | 94 | ||||||
11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
2.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -2.43% | 0 | 0 | ||||||
11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
12.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -13.04% | 192 | 16 | ||||||
7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
12.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
3.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
16.7.2001 | 12.10 | +6.14% | 3 521 | 291 | ||||||||||
28.5.2001 | 12.10 | -6.92% | 0 | 0 | ||||||||||
17.10.2000 | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
12.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.10 | -1.62% | 0 | 0 | ||||||
8.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
23.2.2000 | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
25.2.2000 | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
8.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
22.10.1999 | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
24.7.2000 | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
17.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
24.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
10.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
25.1.2000 | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
10.3.2000 | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
17.3.2000 | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
3.4.2000 | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
13.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.40 | +2.47% | 65 000 | 5 000 | ||||||
10.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | +4.16% | 22 163 | 1 713 | ||||||
29.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.50 | -3.84% | 4 010 | 320 | ||||||
13.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.50 | +4.16% | 0 | 0 | ||||||
27.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 463 | 197 | ||||||
26.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.50 | +19.04% | 0 | 0 | ||||||
11.2.2000 | 12.40 | 0.00% | 0 | 0 | 12.50 | 0.00% | 19 549 | 1 565 | ||||||
10.2.2000 | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
7.2.2000 | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
24.2.2000 | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
18.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 4 063 | 325 | ||||||
17.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 14 525 | 1 241 | ||||||
16.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
15.2.2000 | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
28.2.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | +3.30% | 44 400 | 3 552 | ||||||
12.10.1999 | 13.00 | -0.91% | 6 500 | 500 | 12.50 | -0.79% | 0 | 0 | ||||||
26.8.1999 | 14.90 | -4.97% | 0 | 0 | 12.50 | -0.79% | 13 785 | 1 102 | ||||||
24.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
27.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
3.9.1999 | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
2.9.1999 | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
20.7.2001 | 12.50 | +4.16% | 0 | 0 | ||||||||||
2.10.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | -4.58% | 0 | 0 | ||||||
1.9.1999 | 12.16 | -4.92% | 0 | 0 | 12.60 | -2.32% | 0 | 0 | ||||||
24.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.60 | -3.07% | 22 415 | 1 769 | ||||||
23.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
25.8.1999 | 15.68 | -4.96% | 0 | 0 | 12.60 | +0.80% | 25 971 | 2 066 | ||||||
11.10.1999 | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
2.7.1999 | 13.65 | +5.00% | 2 730 | 200 | 12.60 | -10.00% | 19 880 | 1 571 | ||||||
23.4.1999 | 12.52 | -0.63% | 11 769 | 940 | 12.60 | +14.54% | 0 | 0 | ||||||
28.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.70 | +1.60% | 0 | 0 | ||||||
16.3.2000 | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
20.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 14 234 | 1 112 | ||||||
20.9.1999 | 14.00 | -1.40% | 2 800 | 200 | 12.80 | -9.21% | 43 253 | 3 051 | ||||||
31.8.1999 | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
6.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 62 747 | 5 011 | ||||||
4.2.2000 | 12.45 | -4.96% | 0 | 0 | 12.90 | 0.00% | 21 458 | 1 655 | ||||||
3.2.2000 | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
2.2.2000 | 13.78 | -4.96% | 10 335 | 750 | 12.90 | -0.76% | 0 | 0 | ||||||
18.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.90 | -0.76% | 26 691 | 2 074 | ||||||
17.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
14.5.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +4.83% | 0 | 0 | ||||||
3.6.1999 | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
29.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 6 500 | 500 | ||||||
14.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.00 | +4.00% | 13 713 | 1 021 | ||||||
19.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | +6.55% | 0 | 0 | ||||||
10.3.1999 | 16.00 | 0.00% | 1 040 | 65 | 13.00 | -7.14% | 520 | 40 | ||||||
16.3.1999 | 16.00 | 0.00% | 0 | 0 | 13.00 | -7.14% | 78 | 6 | ||||||
|