ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
| 15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| 24.9.1998 | 30.00 | 0.00% | 0 | 0 | 27.40 | +0.25% | 1 233 | 45 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 2.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 1 252 | 124 | ||||||
| 1.12.1995 | 111.00 | -2.63% | 21 978 | 198 | 107.00 | -1.00% | 1 284 | 12 | ||||||
| 1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
| 2.10.1998 | 27.08 | -4.98% | 0 | 0 | 25.30 | -7.39% | 1 290 | 51 | ||||||
| 14.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | -9.65% | 1 310 | 100 | ||||||
| 5.8.1999 | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 23.3.1999 | 15.20 | -5.00% | 0 | 0 | 13.00 | +5.69% | 1 326 | 102 | ||||||
| 8.8.1996 | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| 6.12.2000 | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
| 4.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | +5.60% | 1 357 | 36 | ||||||
| 5.10.2000 | 13.90 | -4.98% | 0 | 0 | 11.80 | 0.00% | 1 369 | 116 | ||||||
| 29.7.1996 | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| 14.4.1995 | 116.43 | -499.00% | 21 307 | 183 | 115.00 | -2.00% | 1 380 | 12 | ||||||
| 20.1.1998 | 37.00 | 0.00% | 0 | 0 | 31.00 | +9.50% | 1 395 | 45 | ||||||
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 2.5.2001 | 19.00 | 0.00% | 1 425 | 75 | ||||||||||
| 16.3.1998 | 33.41 | -4.97% | 5 078 | 152 | 32.40 | -7.42% | 1 426 | 44 | ||||||
| 7.3.2000 | 11.00 | 0.00% | 440 | 40 | 11.50 | +4.54% | 1 426 | 124 | ||||||
| 3.3.1999 | 16.79 | 0.00% | 0 | 0 | 14.00 | -9.09% | 1 428 | 102 | ||||||
| 3.9.1998 | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
| 7.7.2000 | 8.95 | 0.00% | 0 | 0 | 7.40 | +8.82% | 1 480 | 200 | ||||||
| 1.8.2001 | 7.40 | -9.75% | 1 480 | 200 | ||||||||||
| 29.3.1995 | 125.00 | +262.00% | 22 875 | 183 | 125.00 | -4.00% | 1 500 | 12 | ||||||
| 5.2.1998 | 28.65 | 0.00% | 0 | 0 | 29.60 | 0.00% | 1 510 | 51 | ||||||
| 8.3.2001 | 21.00 | 0.00% | 0 | 0 | 20.60 | +14.44% | 1 524 | 74 | ||||||
| 5.9.2001 | 7.50 | -7.40% | 1 530 | 204 | ||||||||||
| 21.7.1995 | 75.00 | 0.00% | 22 425 | 299 | 77.00 | -3.00% | 1 540 | 20 | ||||||
| 10.7.1998 | 30.33 | -4.98% | 0 | 0 | 30.30 | -5.31% | 1 545 | 51 | ||||||
| 13.12.2001 | 4.50 | 0.00% | 1 557 | 346 | ||||||||||
| 25.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.40 | +5.47% | 1 571 | 102 | ||||||
| 26.4.1999 | 12.52 | 0.00% | 0 | 0 | 11.50 | -8.73% | 1 587 | 138 | ||||||
| 21.2.2001 | 20.70 | 0.00% | 0 | 0 | 16.00 | -9.09% | 1 600 | 100 | ||||||
| 13.1.1998 | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
| 26.4.2001 | 16.30 | -1.21% | 1 630 | 100 | ||||||||||
| 19.4.2001 | 16.10 | +0.62% | 1 642 | 102 | ||||||||||
| 2.7.1998 | 33.60 | 0.00% | 0 | 0 | 33.00 | +6.79% | 1 650 | 50 | ||||||
| 10.4.1997 | 87.00 | -0.57% | 56 811 | 653 | 85.00 | -1.83% | 1 669 | 20 | ||||||
| 28.1.1998 | 33.40 | -4.97% | 4 041 | 121 | 31.50 | -0.03% | 1 669 | 53 | ||||||
| 21.7.1997 | 51.28 | +4.99% | 0 | 0 | 51.00 | +8.95% | 1 678 | 33 | ||||||
| 4.11.1996 | 134.00 | -1.61% | 155 440 | 1 160 | 121.10 | -3.96% | 1 695 | 14 | ||||||
| 8.1.1998 | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 700 | 50 | ||||||
| 20.2.1997 | 73.60 | -1.86% | 13 469 | 183 | 81.30 | +5.47% | 1 707 | 21 | ||||||
| 11.10.2001 | 7.80 | -8.23% | 1 732 | 222 | ||||||||||
| 19.6.1995 | 77.17 | 0.00% | 0 | 0 | 73.00 | -8.00% | 1 775 | 24 | ||||||
| 4.3.1998 | 41.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 1 781 | 48 | ||||||
| 3.11.1997 | 51.49 | -5.00% | 0 | 0 | 58.00 | +5.55% | 1 798 | 31 | ||||||
| 9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
| 21.6.2001 | 9.00 | -9.09% | 1 803 | 199 | ||||||||||
| 9.6.2000 | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| 24.6.1998 | 32.00 | 0.00% | 0 | 0 | 30.10 | +0.95% | 1 829 | 64 | ||||||
| 30.10.1997 | 54.20 | -4.91% | 8 780 | 162 | 55.80 | 1 841 | 33 | |||||||
| 18.11.1997 | 39.71 | -5.00% | 199 | 5 | 46.00 | -1.86% | 1 852 | 37 | ||||||
| 25.2.1998 | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
| 10.5.1995 | 92.60 | -499.00% | 34 262 | 370 | 98.50 | +9.00% | 1 872 | 19 | ||||||
| 24.2.2000 | 12.50 | +1.29% | 625 | 50 | 12.50 | +3.30% | 1 875 | 150 | ||||||
| 13.11.2001 | 7.50 | 0.00% | 1 875 | 250 | ||||||||||
| 8.10.2001 | 7.40 | +4.22% | 1 887 | 255 | ||||||||||
| 26.5.2000 | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
| 1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
| 14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
| 9.3.1998 | 41.00 | 0.00% | 0 | 0 | 33.50 | -0.31% | 1 919 | 55 | ||||||
| 14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
| 8.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
| 22.6.1995 | 75.00 | -2.81% | 22 575 | 301 | 75.00 | -2.00% | 1 970 | 25 | ||||||
| 9.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 1 972 | 106 | ||||||
| 19.8.1998 | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
| 30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
| 26.2.2001 | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
| 1.10.1997 | 60.10 | 0.00% | 19 472 | 324 | 57.00 | -0.98% | 2 009 | 37 | ||||||
| 21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
| 3.5.2000 | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| 13.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
| 6.10.1995 | 144.40 | -5.00% | 137 613 | 953 | 145.00 | -4.00% | 2 030 | 14 | ||||||
| 22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
| 18.5.1998 | 30.03 | 0.00% | 0 | 0 | 34.00 | -7.00% | 2 040 | 60 | ||||||
| 20.10.2000 | 12.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 2 044 | 146 | ||||||
| 28.12.2001 | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| 28.7.1999 | 17.70 | 0.00% | 0 | 0 | 16.00 | -8.57% | 2 073 | 121 | ||||||
| 14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
| 9.6.1995 | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
| 16.10.1997 | 56.90 | 0.00% | 0 | 0 | 60.00 | -0.16% | 2 100 | 35 | ||||||
| 12.3.1999 | 16.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 2 100 | 150 | ||||||
| 16.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | +6.06% | 2 100 | 200 | ||||||
| 14.8.2001 | 11.00 | 0.00% | 2 150 | 200 | ||||||||||
| 9.5.1995 | 97.47 | -500.00% | 1 462 | 15 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 22.12.2000 | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| 30.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
| 23.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.20 | -3.89% | 2 220 | 100 | ||||||
| 5.6.1998 | 27.98 | -4.99% | 0 | 0 | 31.00 | -7.65% | 2 232 | 72 | ||||||
| 14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
| 14.3.2000 | 11.55 | +5.00% | 0 | 0 | 11.30 | +9.70% | 2 271 | 201 | ||||||
| 21.1.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 2 278 | 67 | ||||||
| 13.7.1998 | 28.88 | -4.78% | 6 411 | 222 | 33.00 | +7.62% | 2 283 | 70 | ||||||
| 6.8.1999 | 15.60 | 0.00% | 0 | 0 | 16.00 | +1.26% | 2 297 | 143 | ||||||
| 19.10.1998 | 23.23 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 9.8.2001 | 9.20 | +9.52% | 2 300 | 250 | ||||||||||
| 15.6.2001 | 9.10 | +5.81% | 2 321 | 255 | ||||||||||
| 16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
| 23.2.1999 | 16.79 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 353 | 156 | ||||||
| 16.3.2001 | 15.50 | -8.82% | 2 356 | 152 | ||||||||||
| 28.7.2000 | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| 30.10.2000 | 13.23 | +5.00% | 0 | 0 | 17.90 | -5.78% | 2 417 | 136 | ||||||
| 15.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.00 | -0.82% | 2 424 | 202 | ||||||
| 31.3.1998 | 31.00 | 0.00% | 0 | 0 | 31.00 | -1.93% | 2 441 | 79 | ||||||
| 26.3.2001 | 18.10 | +9.03% | 2 454 | 139 | ||||||||||
| 27.4.2000 | 15.50 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 463 | 197 | ||||||
| 29.5.2000 | 13.30 | +0.22% | 2 660 | 200 | 8.60 | -9.47% | 2 500 | 275 | ||||||
| 17.7.1995 | 67.00 | +0.20% | 37 721 | 563 | 75.00 | -2.00% | 2 507 | 32 | ||||||
| 11.10.1999 | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
| 11.12.2001 | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
| 24.5.2001 | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| 16.11.2001 | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
| 5.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
| 5.3.1999 | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
| 12.12.2001 | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| 28.4.1998 | 36.30 | -1.00% | 3 630 | 100 | 38.00 | +9.28% | 2 660 | 70 | ||||||
| 19.6.2001 | 9.10 | -9.00% | 2 661 | 244 | ||||||||||
| 11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
| 21.8.1998 | 32.68 | -4.97% | 4 248 | 130 | 31.00 | +2.25% | 2 678 | 87 | ||||||
| 8.12.1999 | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
| 19.9.1997 | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
| 26.9.1995 | 170.00 | +0.53% | 150 110 | 883 | 170.00 | +6.00% | 2 715 | 16 | ||||||
| 13.11.1996 | 120.00 | +2.56% | 93 000 | 775 | 123.50 | +2.43% | 2 717 | 22 | ||||||
| 26.2.1997 | 77.00 | 0.00% | 117 040 | 1 520 | 76.00 | +0.82% | 2 723 | 36 | ||||||
| 6.9.1996 | 172.00 | +2.57% | 237 360 | 1 380 | 182.00 | +8.00% | 2 730 | 15 | ||||||
| 5.9.2000 | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| 26.5.1995 | 91.00 | +224.00% | 19 110 | 210 | 95.00 | -2.00% | 2 755 | 29 | ||||||
| 12.7.1995 | 60.65 | -4.99% | 10 371 | 171 | 82.00 | -1.00% | 2 766 | 34 | ||||||
| 16.2.1995 | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| 15.2.2000 | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| 6.1.1998 | 41.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 2 850 | 75 | ||||||
| 13.8.2001 | 11.00 | +10.00% | 2 853 | 260 | ||||||||||
| 15.12.1997 | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
| 24.7.1997 | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
| 7.11.2001 | 7.50 | 0.00% | 2 880 | 384 | ||||||||||
| 14.2.1995 | 188.00 | +162.00% | 64 860 | 345 | 180.00 | -1.00% | 2 880 | 16 | ||||||
| 2.3.2001 | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
| 30.9.1997 | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| 19.5.1997 | 60.00 | -0.04% | 30 000 | 500 | 60.00 | -8.16% | 2 925 | 49 | ||||||
| 13.10.2000 | 12.00 | 0.00% | 3 192 | 266 | 11.00 | +13.40% | 2 926 | 266 | ||||||
| 21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| 29.6.2001 | 9.00 | 0.00% | 2 961 | 329 | ||||||||||
| 16.1.1998 | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
| 22.9.2000 | 15.39 | 0.00% | 0 | 0 | 14.00 | +1.44% | 2 983 | 219 | ||||||
| 4.8.1999 | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
| 25.3.1999 | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
| 30.1.1998 | 31.73 | -5.00% | 0 | 0 | 30.00 | -4.76% | 3 000 | 100 | ||||||
| 9.6.1998 | 29.38 | +4.96% | 0 | 0 | 29.50 | -7.81% | 3 009 | 102 | ||||||
| 26.5.1998 | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| 4.2.1998 | 28.65 | 0.00% | 0 | 0 | 29.60 | -6.77% | 3 019 | 102 | ||||||
| 26.9.1997 | 60.00 | 0.00% | 9 360 | 156 | 58.30 | -1.69% | 3 023 | 55 | ||||||
| 23.7.2001 | 12.00 | -4.00% | 3 024 | 252 | ||||||||||
| 16.9.1998 | 30.00 | 0.00% | 0 | 0 | 30.40 | +4.41% | 3 029 | 100 | ||||||
| 9.2.2000 | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
| 1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
| 14.5.2001 | 16.00 | -3.03% | 3 058 | 191 | ||||||||||
| 25.3.1998 | 30.30 | 0.00% | 0 | 0 | 30.20 | -4.43% | 3 080 | 102 | ||||||
| 4.7.1995 | 67.19 | -4.99% | 9 138 | 136 | 75.00 | -9.00% | 3 088 | 41 | ||||||
| 26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
| 19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| 7.7.1998 | 33.60 | 0.00% | 0 | 0 | 33.00 | +9.27% | 3 135 | 95 | ||||||
| 23.4.2001 | 16.20 | +0.62% | 3 157 | 195 | ||||||||||
| 19.3.2001 | 15.50 | 0.00% | 3 162 | 204 | ||||||||||
| 28.5.1998 | 31.29 | -4.98% | 0 | 0 | 31.00 | -4.05% | 3 162 | 102 | ||||||
| 24.1.1995 | 202.00 | -380.00% | 65 246 | 323 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 24.7.1998 | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.12% | 3 250 | 100 | ||||||
| 3.10.2001 | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| 3.12.1997 | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
| 3.8.1995 | 80.00 | -4.76% | 41 200 | 515 | 82.00 | -2.00% | 3 262 | 39 | ||||||
| 15.1.1998 | 37.02 | -4.97% | 3 702 | 100 | 32.00 | -2.69% | 3 276 | 102 | ||||||
| 20.3.1998 | 30.30 | 0.00% | 0 | 0 | 33.00 | +9.34% | 3 300 | 100 | ||||||
| 11.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | 0.00% | 3 314 | 170 | ||||||
| 17.6.1998 | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
| 7.8.1997 | 48.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 3 350 | 67 | ||||||
| 13.7.2001 | 11.40 | +9.61% | 3 363 | 295 | ||||||||||
| 8.9.1997 | 62.00 | -3.59% | 24 428 | 394 | 64.00 | -2.21% | 3 392 | 53 | ||||||
| 16.4.1999 | 12.32 | 0.00% | 40 410 | 3 280 | 14.50 | +3.57% | 3 395 | 242 | ||||||
| 25.6.1998 | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
| 23.1.1998 | 37.00 | 0.00% | 2 997 | 81 | 31.00 | -1.80% | 3 441 | 111 | ||||||
| 12.11.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | +6.55% | 3 444 | 158 | ||||||
| 22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| 28.8.1998 | 29.81 | 0.00% | 0 | 0 | 30.50 | +7.88% | 3 477 | 114 | ||||||
| 11.8.1999 | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
| 22.5.1998 | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
| 31.8.1998 | 29.81 | 0.00% | 0 | 0 | 30.30 | -0.75% | 3 512 | 116 | ||||||
| 26.6.1998 | 33.60 | 0.00% | 0 | 0 | 32.00 | +3.22% | 3 520 | 110 | ||||||
| 16.7.2001 | 12.10 | +6.14% | 3 521 | 291 | ||||||||||
| 8.2.1996 | 115.00 | -0.86% | 55 200 | 480 | 112.00 | +2.00% | 3 527 | 31 | ||||||
| 5.9.1995 | 137.79 | +4.99% | 0 | 0 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 11.3.1998 | 38.95 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
| 22.4.1999 | 12.60 | 0.00% | 0 | 0 | 11.00 | -8.33% | 3 577 | 283 | ||||||
| 8.9.1998 | 31.22 | 0.00% | 0 | 0 | 30.40 | +4.64% | 3 587 | 118 | ||||||
| 10.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.30 | +2.14% | 3 647 | 255 | ||||||
| ||||||||||||||
