ZETOR, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1997 | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
| 19.4.1996 | 123.50 | -5.00% | 31 616 | 256 | 122.00 | -3.00% | 114 690 | 936 | ||||||
| 28.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
| 9.11.2000 | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
| 16.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
| 15.11.2001 | 7.00 | 0.00% | 6 377 | 911 | ||||||||||
| 10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| 12.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
| 18.4.2001 | 16.00 | -8.57% | 14 760 | 904 | ||||||||||
| 21.11.1996 | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| 22.8.2000 | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
| 23.7.1996 | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
| 7.11.2000 | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
| 14.6.2000 | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| 26.3.1997 | 98.33 | +4.99% | 0 | 0 | 90.00 | +3.04% | 89 175 | 887 | ||||||
| 3.11.2000 | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
| 25.8.2000 | 18.48 | 0.00% | 4 620 | 250 | 17.30 | +2.36% | 14 955 | 879 | ||||||
| 19.1.2000 | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
| 3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
| 1.6.2000 | 12.64 | 0.00% | 0 | 0 | 10.10 | 0.00% | 8 727 | 870 | ||||||
| 16.2.2000 | 11.78 | 0.00% | 0 | 0 | 12.50 | 0.00% | 10 825 | 866 | ||||||
| 21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| 25.1.2001 | 24.00 | 0.00% | 0 | 0 | 18.00 | -9.09% | 16 836 | 863 | ||||||
| 6.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.60 | +0.86% | 9 597 | 862 | ||||||
| 17.3.2000 | 13.00 | +2.20% | 14 755 | 1 135 | 12.40 | -2.36% | 10 614 | 856 | ||||||
| 1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
| 8.4.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -2.09% | 11 755 | 854 | ||||||
| 3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
| 2.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
| 12.2.1997 | 80.00 | -3.19% | 52 160 | 652 | 80.00 | -2.51% | 69 158 | 837 | ||||||
| 15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
| 23.8.2000 | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
| 22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| 20.3.2000 | 12.35 | -5.00% | 3 705 | 300 | 11.20 | -9.67% | 9 262 | 823 | ||||||
| 8.6.2000 | 12.01 | -4.98% | 0 | 0 | 7.60 | -9.52% | 6 232 | 820 | ||||||
| 29.1.1997 | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
| 19.11.1996 | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
| 14.2.2001 | 22.80 | 0.00% | 0 | 0 | 17.50 | -2.77% | 14 210 | 812 | ||||||
| 18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
| 9.4.1998 | 34.47 | +4.99% | 0 | 0 | 38.00 | +4.38% | 29 793 | 807 | ||||||
| 16.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
| 21.4.1999 | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| 29.8.1997 | 70.57 | +4.99% | 127 026 | 1 800 | 70.00 | +3.92% | 55 482 | 797 | ||||||
| 27.9.2001 | 7.50 | -7.40% | 5 970 | 796 | ||||||||||
| 27.8.1996 | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
| 21.8.1997 | 60.97 | 0.00% | 0 | 0 | 65.00 | -3.40% | 50 318 | 785 | ||||||
| 30.7.1998 | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| 28.11.2000 | 24.83 | -4.97% | 0 | 0 | 21.00 | -9.09% | 16 380 | 780 | ||||||
| 2.9.1999 | 12.00 | -1.31% | 7 200 | 600 | 12.50 | -0.79% | 9 854 | 779 | ||||||
| 18.10.1996 | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
| 16.9.1996 | 185.00 | -2.58% | 1 608 945 | 8 697 | 190.00 | 0.00% | 147 250 | 775 | ||||||
| 14.4.2000 | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| 18.11.1996 | 107.35 | -5.00% | 0 | 0 | 104.50 | -7.59% | 79 384 | 755 | ||||||
| 16.10.2000 | 12.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 8 250 | 750 | ||||||
| 4.5.2001 | 19.00 | 0.00% | 14 250 | 750 | ||||||||||
| 11.10.1996 | 143.00 | +0.28% | 130 845 | 915 | 159.00 | -2.89% | 105 327 | 738 | ||||||
| 8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
| 21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
| 30.7.2001 | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| 3.2.2000 | 13.10 | -4.93% | 0 | 0 | 12.90 | 0.00% | 8 820 | 720 | ||||||
| 28.8.2000 | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
| 28.2.1997 | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
| 31.7.2000 | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| 30.4.1996 | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
| 20.11.1996 | 96.90 | -4.99% | 0 | 0 | 86.00 | -9.37% | 60 265 | 700 | ||||||
| 20.2.1996 | 115.00 | +0.87% | 254 380 | 2 212 | 108.00 | +2.00% | 78 935 | 699 | ||||||
| 19.11.1998 | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
| 17.2.1999 | 16.79 | -4.98% | 0 | 0 | 15.80 | +11.26% | 10 055 | 689 | ||||||
| 17.1.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -7.89% | 12 058 | 689 | ||||||
| 30.12.1996 | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| 7.5.1997 | 77.90 | -5.00% | 20 332 | 261 | 93.90 | +4.97% | 64 040 | 682 | ||||||
| 10.4.1996 | 126.30 | +0.15% | 209 405 | 1 658 | 120.90 | +4.00% | 84 840 | 678 | ||||||
| 20.4.1998 | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
| 29.11.2000 | 24.00 | -3.34% | 17 208 | 717 | 21.00 | 0.00% | 14 210 | 670 | ||||||
| 4.11.1998 | 23.23 | 0.00% | 0 | 0 | 19.00 | -5.39% | 12 579 | 658 | ||||||
| 13.4.2001 | 17.90 | +1.70% | 11 491 | 651 | ||||||||||
| 24.8.1999 | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
| 13.2.1998 | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
| 15.11.1996 | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| 26.3.1999 | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
| 21.5.1996 | 132.00 | -2.22% | 83 556 | 633 | 128.00 | -3.00% | 83 672 | 633 | ||||||
| 23.2.2000 | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| 29.8.1996 | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
| 15.3.2000 | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
| 3.4.2001 | 15.10 | -9.03% | 9 422 | 624 | ||||||||||
| 28.11.1997 | 48.45 | -3.96% | 872 | 18 | 52.00 | -1.62% | 32 192 | 624 | ||||||
| 20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
| 18.1.1996 | 108.51 | -4.81% | 76 500 | 705 | 110.00 | +3.00% | 73 297 | 622 | ||||||
| 9.8.1999 | 16.38 | +5.00% | 1 638 | 100 | 16.00 | 0.00% | 9 920 | 620 | ||||||
| 23.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 890 | 618 | ||||||
| 2.2.1996 | 110.00 | -0.92% | 110 000 | 1 000 | 119.00 | -1.00% | 70 134 | 614 | ||||||
| 28.4.1999 | 11.90 | 0.00% | 0 | 0 | 13.00 | +8.33% | 7 494 | 613 | ||||||
| 6.4.2001 | 18.90 | +9.24% | 11 567 | 612 | ||||||||||
| 21.8.2000 | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
| 6.12.1996 | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
| 5.6.1995 | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| 25.4.2000 | 15.50 | 0.00% | 0 | 0 | 10.50 | -7.07% | 6 870 | 600 | ||||||
| 31.5.2001 | 9.00 | -9.09% | 5 400 | 600 | ||||||||||
| 8.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.90 | 0.00% | 8 940 | 600 | ||||||
| 16.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.50 | +5.91% | 12 900 | 600 | ||||||
| 7.10.1997 | 59.85 | 0.00% | 0 | 0 | 60.00 | -0.85% | 33 968 | 600 | ||||||
| 3.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 7 217 | 598 | ||||||
| 6.11.1996 | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
| 6.6.1996 | 136.50 | +5.00% | 32 624 | 239 | 137.00 | +5.00% | 79 491 | 595 | ||||||
| 5.3.1997 | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
| 24.1.1997 | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
| 12.12.2001 | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| 16.12.1996 | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
| 7.3.1996 | 125.00 | +2.45% | 135 375 | 1 083 | 120.00 | 0.00% | 69 958 | 583 | ||||||
| 19.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| 6.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
| 16.2.1996 | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| 11.12.1996 | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| 11.12.2001 | 4.50 | 0.00% | 2 588 | 575 | ||||||||||
| 15.11.2000 | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
| 23.4.1998 | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| 15.1.1997 | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| 27.7.2001 | 9.10 | -7.14% | 5 096 | 560 | ||||||||||
| 5.10.1998 | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| 21.1.2000 | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
| 26.8.1996 | 180.50 | -5.00% | 250 715 | 1 389 | 170.00 | -3.00% | 97 280 | 556 | ||||||
| 12.6.2000 | 10.84 | -4.99% | 0 | 0 | 6.40 | -7.24% | 3 826 | 551 | ||||||
| 4.7.2000 | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
| 3.3.2000 | 11.00 | 0.00% | 0 | 0 | 11.20 | +9.80% | 5 993 | 544 | ||||||
| 8.11.1999 | 10.70 | 0.00% | 0 | 0 | 13.40 | +3.07% | 7 303 | 541 | ||||||
| 31.3.1999 | 14.40 | 0.00% | 0 | 0 | 15.00 | 0.00% | 8 150 | 540 | ||||||
| 21.10.1998 | 23.23 | 0.00% | 0 | 0 | 22.00 | -2.80% | 12 132 | 538 | ||||||
| 20.8.1998 | 34.39 | -5.00% | 0 | 0 | 30.10 | -8.78% | 16 195 | 538 | ||||||
| 5.11.2001 | 7.50 | -1.31% | 4 013 | 535 | ||||||||||
| 23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
| 11.7.2000 | 8.95 | 0.00% | 0 | 0 | 8.90 | +9.87% | 4 726 | 531 | ||||||
| 15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
| 23.9.1996 | 185.00 | 0.00% | 347 985 | 1 881 | 183.00 | +3.65% | 96 630 | 528 | ||||||
| 3.5.1995 | 104.50 | -500.00% | 33 963 | 325 | 100.50 | -8.00% | 52 733 | 528 | ||||||
| 5.3.1996 | 125.00 | +2.45% | 46 250 | 370 | 117.10 | +6.00% | 66 424 | 524 | ||||||
| 12.10.1995 | 143.91 | -4.99% | 0 | 0 | 140.00 | -2.00% | 73 328 | 523 | ||||||
| 11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
| 20.3.1997 | 109.10 | -4.99% | 0 | 0 | 102.00 | -3.36% | 56 275 | 515 | ||||||
| 17.2.1997 | 73.00 | -2.66% | 98 842 | 1 354 | 75.00 | -9.09% | 38 400 | 512 | ||||||
| 1.4.1996 | 135.00 | +2.04% | 218 295 | 1 617 | 135.00 | +1.00% | 68 656 | 512 | ||||||
| 19.9.1996 | 187.00 | +1.08% | 729 300 | 3 900 | 184.90 | +4.00% | 93 188 | 512 | ||||||
| 22.1.1996 | 110.00 | +2.80% | 178 420 | 1 622 | 120.00 | +9.00% | 61 000 | 509 | ||||||
| 27.4.1999 | 11.90 | -4.95% | 143 | 12 | 12.00 | +4.34% | 6 108 | 509 | ||||||
| 17.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
| 16.7.1998 | 28.88 | 0.00% | 0 | 0 | 30.10 | -2.90% | 15 112 | 502 | ||||||
| 31.10.1997 | 54.20 | 0.00% | 16 260 | 300 | 55.00 | -1.52% | 27 585 | 502 | ||||||
| 13.2.1996 | 109.01 | -0.90% | 30 632 | 281 | 112.00 | +3.00% | 57 537 | 501 | ||||||
| 20.8.1996 | 184.74 | +4.99% | 0 | 0 | 180.00 | +1.00% | 90 000 | 500 | ||||||
| 3.4.1998 | 31.35 | -5.00% | 0 | 0 | 34.00 | +3.45% | 16 912 | 500 | ||||||
| 18.8.1999 | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| 29.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | -3.70% | 6 500 | 500 | ||||||
| 7.8.2000 | 11.39 | +4.97% | 0 | 0 | 15.70 | +18.93% | 7 310 | 500 | ||||||
| 19.6.2000 | 9.00 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 100 | 500 | ||||||
| 2.12.1999 | 12.12 | 0.00% | 0 | 0 | 9.20 | -1.07% | 4 600 | 500 | ||||||
| 14.12.1999 | 10.30 | 0.00% | 0 | 0 | 10.20 | 0.00% | 5 100 | 500 | ||||||
| 28.12.2001 | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| 3.10.2001 | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| 11.5.2001 | 16.50 | -3.50% | 8 250 | 500 | ||||||||||
| 15.3.2001 | 17.00 | 0.00% | 8 500 | 500 | ||||||||||
| 29.9.1995 | 146.00 | -4.84% | 42 194 | 289 | 150.00 | -8.00% | 71 808 | 494 | ||||||
| 13.6.1996 | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
| 12.4.2001 | 17.60 | -9.27% | 8 664 | 492 | ||||||||||
| 29.7.1998 | 31.35 | 0.00% | 0 | 0 | 32.40 | +3.60% | 15 871 | 489 | ||||||
| 17.1.1996 | 114.00 | -0.14% | 70 680 | 620 | 110.00 | +2.00% | 55 568 | 488 | ||||||
| 26.7.1999 | 18.20 | +0.55% | 7 644 | 420 | 17.40 | -8.42% | 8 915 | 485 | ||||||
| 9.8.2000 | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
| 7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
| 5.6.1996 | 130.00 | -2.67% | 329 290 | 2 533 | 130.20 | -3.00% | 61 069 | 481 | ||||||
| 14.8.1997 | 52.92 | +5.00% | 13 548 | 256 | 56.00 | +8.68% | 26 721 | 481 | ||||||
| 24.5.1996 | 128.99 | -0.76% | 139 309 | 1 080 | 130.00 | +2.00% | 62 045 | 477 | ||||||
| 15.8.1997 | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
| 9.2.1999 | 18.59 | 0.00% | 0 | 0 | 14.00 | -8.49% | 7 306 | 472 | ||||||
| 18.9.1998 | 30.00 | 0.00% | 0 | 0 | 29.50 | -3.47% | 13 146 | 469 | ||||||
| 1.8.1996 | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
| 24.9.1996 | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
| 17.5.2001 | 14.80 | -10.30% | 6 838 | 462 | ||||||||||
| 31.7.2001 | 8.20 | 0.00% | 3 772 | 460 | ||||||||||
| 9.7.1999 | 13.65 | 0.00% | 0 | 0 | 13.80 | +4.54% | 6 095 | 455 | ||||||
| 7.6.2000 | 12.64 | 0.00% | 0 | 0 | 8.40 | -8.69% | 3 780 | 450 | ||||||
| 18.3.1998 | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
| 15.1.1999 | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
| 25.2.2000 | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
| 11.1.1999 | 18.59 | -1.11% | 1 859 | 100 | 18.70 | -2.60% | 8 228 | 440 | ||||||
| 13.1.1997 | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| 18.7.2001 | 12.00 | 0.00% | 5 232 | 436 | ||||||||||
| 10.8.2000 | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
| 17.6.1999 | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
| 28.1.1997 | 68.80 | -1.47% | 13 760 | 200 | 65.00 | -2.32% | 29 820 | 428 | ||||||
| 7.2.1995 | 180.06 | -499.00% | 63 921 | 355 | 190.10 | +6.00% | 81 363 | 428 | ||||||
| 1.9.1998 | 29.81 | 0.00% | 0 | 0 | 31.40 | +5.78% | 13 610 | 425 | ||||||
| 23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
| 5.12.1996 | 79.80 | -2.68% | 103 740 | 1 300 | 73.10 | +1.26% | 33 903 | 420 | ||||||
| 5.11.1998 | 23.23 | 0.00% | 0 | 0 | 21.00 | +9.89% | 8 799 | 419 | ||||||
| 22.1.1997 | 68.80 | -1.43% | 32 336 | 470 | 70.00 | +6.56% | 30 812 | 419 | ||||||
| 29.5.1997 | 58.00 | +0.43% | 39 034 | 673 | 65.00 | 27 015 | 418 | |||||||
| 7.10.1998 | 23.23 | -4.98% | 80 120 | 3 449 | 21.20 | +0.18% | 8 837 | 416 | ||||||
| 20.6.1996 | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
| 16.4.1998 | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
| ||||||||||||||
