ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 59.74 | +4.99% | 597 | 10 | 57.60 | +0.77% | 10 071 | 172 | ||||||
9.4.1998 | 34.47 | +4.99% | 0 | 0 | 38.00 | +4.38% | 29 793 | 807 | ||||||
9.2.1998 | 30.08 | +4.99% | 9 024 | 300 | 30.50 | -1.61% | 6 100 | 200 | ||||||
20.5.1998 | 31.53 | +4.99% | 0 | 0 | 32.10 | -2.43% | 5 297 | 165 | ||||||
17.4.1998 | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
11.8.1998 | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
2.9.1998 | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
9.2.2000 | 13.04 | +4.99% | 848 | 65 | 11.50 | -2.54% | 3 048 | 265 | ||||||
4.4.2000 | 12.20 | +4.99% | 0 | 0 | 13.60 | +9.67% | 34 820 | 2 670 | ||||||
11.4.2000 | 15.56 | +4.99% | 7 780 | 500 | 18.90 | +3.84% | 142 252 | 8 037 | ||||||
6.4.2000 | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
16.8.2000 | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
14.8.2000 | 14.50 | +4.99% | 2 900 | 200 | 16.00 | +1.91% | 16 535 | 1 043 | ||||||
6.9.1995 | 144.67 | +4.99% | 211 363 | 1 461 | 150.00 | +9.00% | 8 100 | 54 | ||||||
5.9.1995 | 137.79 | +4.99% | 0 | 0 | 137.00 | 0.00% | 3 562 | 26 | ||||||
4.9.1995 | 131.23 | +4.99% | 131 755 | 1 004 | 133.00 | +5.00% | 12 114 | 88 | ||||||
1.9.1995 | 124.99 | +4.99% | 0 | 0 | 136.00 | 0.00% | 51 607 | 394 | ||||||
22.9.1995 | 161.65 | +4.99% | 207 559 | 1 284 | 152.00 | -2.00% | 22 557 | 149 | ||||||
21.9.1995 | 153.96 | +4.99% | 184 136 | 1 196 | ||||||||||
20.9.1995 | 146.63 | +4.99% | 208 801 | 1 424 | ||||||||||
29.8.1995 | 131.89 | +4.99% | 120 416 | 913 | 131.00 | +9.00% | 12 789 | 98 | ||||||
28.8.1995 | 125.61 | +4.99% | 110 286 | 878 | 105.50 | +9.00% | 20 240 | 169 | ||||||
25.8.1995 | 119.63 | +4.99% | 116 280 | 972 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 108.52 | +4.99% | 62 725 | 578 | 92.50 | +3.00% | 648 | 7 | ||||||
22.8.1995 | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
18.8.1995 | 93.76 | +4.99% | 0 | 0 | 81.00 | 0.00% | 18 873 | 233 | ||||||
17.8.1995 | 89.30 | +4.99% | 49 383 | 553 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 151.48 | +4.99% | 98 462 | 650 | 149.00 | -1.00% | 12 650 | 88 | ||||||
15.1.1996 | 120.17 | +4.99% | 126 179 | 1 050 | 112.00 | +4.00% | 149 020 | 1 298 | ||||||
22.11.1995 | 114.15 | +4.99% | 26 939 | 236 | 111.00 | +1.00% | 6 839 | 62 | ||||||
21.11.1995 | 108.72 | +4.99% | 38 052 | 350 | 106.00 | +1.00% | 7 408 | 68 | ||||||
13.11.1995 | 114.71 | +4.99% | 77 429 | 675 | 111.00 | +4.00% | 7 720 | 70 | ||||||
27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
26.6.1995 | 82.68 | +4.99% | 41 009 | 496 | 80.00 | -11.00% | 8 800 | 110 | ||||||
14.7.1995 | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
13.7.1995 | 63.68 | +4.99% | 18 149 | 285 | 80.00 | -2.00% | 4 210 | 53 | ||||||
27.7.1995 | 81.70 | +4.99% | 18 219 | 223 | 77.00 | 0.00% | 847 | 11 | ||||||
19.7.1995 | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.2000 | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
7.11.2000 | 17.70 | +4.98% | 0 | 0 | 22.00 | +2.80% | 19 580 | 890 | ||||||
6.11.2000 | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
15.11.2000 | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
7.4.2000 | 14.12 | +4.98% | 0 | 0 | 16.80 | +9.09% | 37 242 | 2 240 | ||||||
26.5.2000 | 13.27 | +4.98% | 0 | 0 | 9.50 | 0.00% | 1 900 | 200 | ||||||
8.2.2000 | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
10.8.1998 | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
17.6.1999 | 14.33 | +4.98% | 2 150 | 150 | 14.00 | 0.00% | 6 020 | 430 | ||||||
15.7.1999 | 14.33 | +4.98% | 32 672 | 2 280 | 14.50 | +11.53% | 82 610 | 5 787 | ||||||
16.4.1998 | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
22.5.1998 | 34.75 | +4.98% | 1 738 | 50 | 34.30 | -2.00% | 3 499 | 102 | ||||||
17.6.1998 | 30.76 | +4.98% | 0 | 0 | 27.00 | +8.82% | 3 348 | 124 | ||||||
10.2.1998 | 31.58 | +4.98% | 0 | 0 | 33.00 | +6.32% | 941 | 29 | ||||||
8.4.1998 | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
10.4.1998 | 36.19 | +4.98% | 0 | 0 | 0.00 | +107.80% | 0 | 0 | ||||||
24.11.1997 | 48.24 | +4.98% | 0 | 0 | 45.20 | -1.26% | 5 678 | 115 | ||||||
21.11.1997 | 45.95 | +4.98% | 0 | 0 | +17.64% | 0 | ||||||||
20.11.1997 | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
19.11.1997 | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
27.8.1997 | 64.01 | +4.98% | 0 | 0 | 65.10 | -0.11% | 75 451 | 1 110 | ||||||
1.9.1997 | 74.09 | +4.98% | 48 529 | 655 | 64.40 | -7.48% | 1 288 | 20 | ||||||
25.6.1997 | 47.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
18.7.1997 | 48.84 | +4.98% | 0 | 0 | 48.00 | -8.36% | 12 414 | 266 | ||||||
17.7.1997 | 46.52 | +4.98% | 24 004 | 516 | +1.84% | 0 | ||||||||
18.8.1997 | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
15.8.1997 | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
29.7.1997 | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
6.6.1997 | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
10.2.1997 | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
9.12.1996 | 87.97 | +4.98% | 148 229 | 1 685 | 85.10 | +2.81% | 83 206 | 991 | ||||||
9.1.1997 | 60.63 | +4.98% | 180 556 | 2 978 | +6.14% | 0 | ||||||||
12.2.1998 | 34.80 | +4.97% | 0 | 0 | 38.00 | +8.14% | 3 975 | 105 | ||||||
11.2.1998 | 33.15 | +4.97% | 0 | 0 | 35.00 | +7.92% | 14 350 | 410 | ||||||
21.5.1998 | 33.10 | +4.97% | 1 787 | 54 | 35.00 | +9.03% | 5 250 | 150 | ||||||
15.4.1998 | 39.88 | +4.97% | 0 | 0 | 44.00 | +4.04% | 3 696 | 84 | ||||||
14.4.1998 | 37.99 | +4.97% | 0 | 0 | 43.50 | -44.86% | 5 625 | 133 | ||||||
25.5.1998 | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
11.6.1999 | 12.46 | +4.97% | 0 | 0 | 12.00 | -7.69% | 6 276 | 523 | ||||||
4.9.1998 | 31.22 | +4.97% | 7 805 | 250 | 28.00 | +0.03% | 36 278 | 1 286 | ||||||
26.1.2000 | 13.08 | +4.97% | 0 | 0 | 13.50 | +8.87% | 13 500 | 1 000 | ||||||
25.1.2000 | 12.46 | +4.97% | 0 | 0 | 12.40 | +7.82% | 12 938 | 1 045 | ||||||
3.8.2000 | 10.34 | +4.97% | 0 | 0 | 14.60 | +1.38% | 23 126 | 1 584 | ||||||
21.11.2000 | 26.78 | +4.97% | 0 | 0 | 26.50 | +4.33% | 213 262 | 7 952 | ||||||
20.11.2000 | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
8.11.2000 | 18.58 | +4.97% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
7.8.2000 | 11.39 | +4.97% | 0 | 0 | 15.70 | +18.93% | 7 310 | 500 | ||||||
28.8.2000 | 19.40 | +4.97% | 2 600 | 134 | 17.30 | 0.00% | 12 421 | 718 | ||||||
15.8.2000 | 15.22 | +4.96% | 0 | 0 | 16.10 | +0.62% | 0 | 0 | ||||||
1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
11.9.2000 | 14.37 | +4.96% | 35 925 | 2 500 | 14.50 | +3.57% | 0 | 0 | ||||||
3.11.2000 | 16.06 | +4.96% | 2 409 | 150 | 20.70 | +8.94% | 17 325 | 885 | ||||||
16.11.2000 | 24.30 | +4.96% | 0 | 0 | 27.00 | +4.65% | 39 942 | 1 451 | ||||||
22.11.2000 | 28.11 | +4.96% | 15 461 | 550 | 26.00 | -1.88% | 10 036 | 386 | ||||||
13.4.2000 | 17.14 | +4.96% | 22 368 | 1 305 | 15.80 | -1.25% | 16 230 | 1 023 | ||||||
3.4.2000 | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
27.1.2000 | 13.73 | +4.96% | 0 | 0 | 14.80 | +9.62% | 21 998 | 1 518 | ||||||
20.1.2000 | 10.78 | +4.96% | 0 | 0 | 10.50 | +5.00% | 41 318 | 3 935 | ||||||
22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
11.10.1999 | 13.12 | +4.96% | 2 611 | 199 | 12.60 | +3.27% | 2 507 | 199 | ||||||
10.6.1998 | 30.84 | +4.96% | 0 | 0 | 30.00 | +1.69% | 9 480 | 316 | ||||||
9.6.1998 | 29.38 | +4.96% | 0 | 0 | 29.50 | -7.81% | 3 009 | 102 | ||||||
7.4.1998 | 31.27 | +4.96% | 0 | 0 | 34.00 | +9.45% | 4 887 | 144 | ||||||
21.7.1999 | 16.53 | +4.95% | 34 713 | 2 100 | 17.60 | +10.00% | 29 532 | 1 685 | ||||||
10.6.1999 | 11.87 | +4.95% | 1 187 | 100 | 13.00 | -7.14% | 0 | 0 | ||||||
26.3.1999 | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
28.1.2000 | 14.41 | +4.95% | 0 | 0 | 14.80 | 0.00% | 15 688 | 1 060 | ||||||
24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
16.3.2000 | 12.72 | +4.95% | 8 904 | 700 | 12.70 | +5.83% | 28 193 | 2 301 | ||||||
10.4.2000 | 14.82 | +4.95% | 0 | 0 | 18.20 | +8.33% | 0 | 0 | ||||||
9.11.2000 | 19.50 | +4.95% | 0 | 0 | 25.00 | +8.69% | 22 975 | 919 | ||||||
12.9.2000 | 15.08 | +4.94% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
10.8.2000 | 13.16 | +4.94% | 0 | 0 | 15.70 | 0.00% | 6 830 | 435 | ||||||
18.8.2000 | 17.60 | +4.94% | 16 456 | 935 | 16.50 | +6.45% | 18 084 | 1 074 | ||||||
17.8.2000 | 16.77 | +4.94% | 70 099 | 4 180 | 15.50 | -8.82% | 19 251 | 1 158 | ||||||
12.4.2000 | 16.33 | +4.94% | 4 083 | 250 | 16.00 | -15.34% | 30 525 | 1 766 | ||||||
15.3.2000 | 12.12 | +4.93% | 0 | 0 | 12.00 | +6.19% | 7 734 | 627 | ||||||
21.3.2000 | 12.96 | +4.93% | 3 888 | 300 | 10.10 | -9.82% | 2 020 | 200 | ||||||
23.2.2000 | 12.34 | +4.93% | 5 553 | 450 | 12.10 | +10.00% | 7 647 | 632 | ||||||
9.8.2000 | 12.54 | +4.93% | 0 | 0 | 15.70 | 0.00% | 7 635 | 485 | ||||||
4.8.2000 | 10.85 | +4.93% | 0 | 0 | 13.20 | -9.58% | 0 | 0 | ||||||
11.8.2000 | 13.81 | +4.93% | 0 | 0 | 15.70 | 0.00% | 5 040 | 321 | ||||||
2.11.2000 | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
1.12.1999 | 12.12 | +4.93% | 2 424 | 200 | 9.30 | -11.42% | 3 056 | 306 | ||||||
25.10.1999 | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
4.7.2000 | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
13.1.1997 | 66.10 | +4.92% | 160 689 | 2 431 | 66.10 | +4.60% | 28 018 | 439 | ||||||
21.1.2000 | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
8.8.2000 | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
31.7.2000 | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
19.1.2000 | 10.27 | +4.90% | 9 869 | 961 | 10.00 | +9.89% | 8 696 | 874 | ||||||
2.8.2000 | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
6.1.2000 | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
26.11.1997 | 53.10 | +4.83% | 3 929 | 74 | +6.10% | 0 | ||||||||
2.3.1998 | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
2.10.1995 | 153.00 | +4.79% | 41 769 | 273 | +2.00% | 0 | 0 | |||||||
23.7.1998 | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
14.1.1997 | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
16.7.1999 | 15.00 | +4.67% | 5 145 | 343 | 14.90 | +2.75% | 24 276 | 1 689 | ||||||
25.9.1995 | 169.10 | +4.60% | 361 367 | 2 137 | 150.00 | +6.00% | 9 470 | 59 | ||||||
29.11.1995 | 115.00 | +4.54% | 75 095 | 653 | 101.00 | -3.00% | 15 251 | 151 | ||||||
19.8.1997 | 60.97 | +4.52% | 82 431 | 1 352 | 64.00 | +8.40% | 14 216 | 224 | ||||||
21.8.2000 | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
29.5.1996 | 135.00 | +4.40% | 208 170 | 1 542 | 134.70 | +3.00% | 133 119 | 992 | ||||||
31.5.1996 | 148.00 | +4.40% | 789 432 | 5 334 | 140.00 | +3.00% | 179 886 | 1 250 | ||||||
11.11.1996 | 122.10 | +4.35% | 202 686 | 1 660 | 119.00 | -0.99% | 12 385 | 106 | ||||||
21.2.1996 | 120.00 | +4.34% | 299 760 | 2 498 | 112.60 | +3.00% | 85 313 | 734 | ||||||
14.6.1999 | 13.00 | +4.33% | 2 093 | 161 | 12.10 | +0.83% | 38 524 | 2 971 | ||||||
23.7.1999 | 18.10 | +4.32% | 23 530 | 1 300 | 19.00 | 0.00% | 30 488 | 1 608 | ||||||
22.7.1997 | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
14.8.1995 | 80.01 | +4.28% | 10 081 | 126 | 80.00 | -2.00% | 1 920 | 24 | ||||||
7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
6.5.1996 | 134.50 | +4.14% | 427 979 | 3 182 | 130.00 | +4.00% | 17 224 | 128 | ||||||
21.3.1996 | 120.10 | +4.13% | 35 430 | 295 | 123.00 | -1.00% | 34 450 | 276 | ||||||
20.5.1996 | 135.00 | +4.11% | 460 890 | 3 414 | 135.00 | +8.00% | 85 014 | 622 | ||||||
18.6.1998 | 32.00 | +4.03% | 2 560 | 80 | 26.20 | -2.48% | 395 | 15 | ||||||
9.9.1999 | 13.00 | +4.00% | 1 560 | 120 | 13.00 | +8.33% | 14 079 | 1 083 | ||||||
24.7.1995 | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
18.4.1996 | 130.00 | +3.95% | 39 000 | 300 | 123.90 | +7.00% | 11 675 | 92 | ||||||
10.1.1997 | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
15.10.1996 | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
10.9.1999 | 13.50 | +3.84% | 40 500 | 3 000 | 14.10 | +8.46% | 139 808 | 10 319 | ||||||
26.2.1996 | 134.98 | +3.83% | 243 774 | 1 806 | 130.00 | +3.00% | 30 323 | 235 | ||||||
17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
19.12.1997 | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
8.1.1996 | 110.00 | +3.77% | 374 220 | 3 402 | ||||||||||
8.7.1996 | 140.00 | +3.70% | 85 260 | 609 | 135.00 | +4.00% | 43 635 | 323 | ||||||
14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
7.9.1995 | 150.00 | +3.68% | 114 000 | 760 | 150.00 | +5.00% | 52 200 | 333 | ||||||
2.5.1997 | 80.00 | +3.66% | 8 720 | 109 | 85.00 | 0.00% | 23 630 | 278 | ||||||
22.4.1996 | 128.00 | +3.64% | 67 200 | 525 | 120.10 | +2.00% | 26 251 | 211 | ||||||
20.7.1998 | 30.00 | +3.62% | 39 000 | 1 300 | 0.00 | +6.62% | 0 | 0 | ||||||
4.12.1995 | 115.00 | +3.60% | 50 255 | 437 | 110.00 | +8.00% | 9 449 | 82 | ||||||
7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
12.3.1996 | 123.00 | +3.57% | 58 302 | 474 | 125.00 | +6.00% | 4 224 | 34 | ||||||
25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
15.7.1997 | 42.20 | +3.50% | 33 296 | 789 | 0.00% | 0 | ||||||||
22.4.1997 | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
13.2.1998 | 36.00 | +3.44% | 14 040 | 390 | 41.00 | +8.32% | 26 650 | 650 | ||||||
4.12.1996 | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
17.6.1996 | 140.00 | +3.32% | 123 200 | 880 | 138.00 | +1.00% | 12 558 | 91 | ||||||
7.6.1996 | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
21.2.1997 | 76.00 | +3.26% | 139 688 | 1 838 | 80.00 | -1.70% | 18 140 | 227 | ||||||
1.11.1995 | 125.00 | +3.22% | 14 375 | 115 | 123.00 | -2.00% | 1 910 | 15 | ||||||
23.2.1996 | 130.00 | +3.17% | 435 240 | 3 348 | 121.00 | +2.00% | 42 966 | 344 | ||||||
23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
28.5.1996 | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
27.6.1997 | 51.30 | +3.01% | 31 652 | 617 | 0.00% | 0 | ||||||||
13.9.1995 | 138.00 | +2.98% | 49 680 | 360 | 155.00 | +6.00% | 24 695 | 160 | ||||||
19.6.1996 | 139.00 | +2.96% | 37 947 | 273 | 138.00 | 0.00% | 6 567 | 48 | ||||||
16.7.1996 | 139.00 | +2.96% | 170 275 | 1 225 | 132.20 | -1.00% | 17 162 | 128 | ||||||
17.10.1995 | 140.00 | +2.94% | 31 780 | 227 | 136.50 | +8.00% | 819 | 6 | ||||||
4.11.1997 | 53.00 | +2.93% | 10 070 | 190 | 55.00 | 550 | 10 | |||||||
3.12.1996 | 79.30 | +2.86% | 107 769 | 1 359 | 80.00 | -7.81% | 66 576 | 874 | ||||||
13.6.1995 | 90.00 | +2.85% | 10 530 | 117 | 90.00 | -2.00% | 11 790 | 131 | ||||||
|