ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.20 | -7.14% | 31 945 | 1 754 | ||||||
| 23.9.1999 | 12.64 | 0.00% | 0 | 0 | 13.00 | -7.14% | 559 | 43 | ||||||
| 27.7.2001 | 9.10 | -7.14% | 5 096 | 560 | ||||||||||
| 16.11.2001 | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
| 5.11.1997 | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
| 18.12.2000 | 24.00 | 0.00% | 0 | 0 | 22.30 | -7.08% | 205 153 | 8 476 | ||||||
| 29.9.1999 | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
| 25.4.2000 | 15.50 | 0.00% | 0 | 0 | 10.50 | -7.07% | 6 870 | 600 | ||||||
| 27.7.1998 | 31.35 | -5.00% | 0 | 0 | 30.20 | -7.07% | 4 560 | 151 | ||||||
| 18.5.1998 | 30.03 | 0.00% | 0 | 0 | 34.00 | -7.00% | 2 040 | 60 | ||||||
| 10.5.1996 | 128.10 | -1.46% | 68 534 | 535 | 123.10 | -7.00% | 29 264 | 234 | ||||||
| 11.5.1995 | 87.97 | -500.00% | 51 902 | 590 | 92.00 | -7.00% | 2 668 | 29 | ||||||
| 2.6.1995 | 93.10 | 0.00% | 0 | 0 | 94.00 | -7.00% | 8 076 | 92 | ||||||
| 30.3.1995 | 120.00 | -400.00% | 37 800 | 315 | 120.00 | -7.00% | 40 845 | 353 | ||||||
| 1.2.1995 | 200.00 | +269.00% | 15 800 | 79 | 183.00 | -7.00% | 32 726 | 174 | ||||||
| 24.1.1995 | 202.00 | -380.00% | 65 246 | 323 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 16.1.1995 | 212.00 | -185.00% | 6 572 | 31 | 205.00 | -7.00% | 44 125 | 211 | ||||||
| 23.11.1995 | 115.00 | +0.74% | 42 550 | 370 | 103.00 | -7.00% | 43 672 | 424 | ||||||
| 19.1.1996 | 107.00 | -1.39% | 54 142 | 506 | 110.00 | -7.00% | 4 510 | 41 | ||||||
| 3.10.1995 | 160.65 | +5.00% | 18 153 | 113 | 137.00 | -7.00% | 13 700 | 100 | ||||||
| 20.10.1997 | 56.90 | 0.00% | 0 | 0 | 57.60 | -6.99% | 5 760 | 100 | ||||||
| 7.9.1999 | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| 24.9.1997 | 61.00 | 0.00% | 0 | 0 | 57.00 | -6.96% | 8 365 | 145 | ||||||
| 12.5.1997 | 72.00 | -2.71% | 15 624 | 217 | -6.96% | 0 | ||||||||
| 22.4.1998 | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
| 28.5.2001 | 12.10 | -6.92% | 0 | 0 | ||||||||||
| 17.3.1998 | 31.75 | -4.96% | 13 049 | 411 | 30.20 | -6.91% | 905 | 30 | ||||||
| 19.4.1999 | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
| 4.12.2000 | 24.00 | 0.00% | 0 | 0 | 17.60 | -6.87% | 898 | 51 | ||||||
| 13.11.1998 | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
| 21.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.30 | -6.81% | 627 | 51 | ||||||
| 4.2.1998 | 28.65 | 0.00% | 0 | 0 | 29.60 | -6.77% | 3 019 | 102 | ||||||
| 9.10.2000 | 12.55 | -4.99% | 0 | 0 | 11.00 | -6.77% | 0 | 0 | ||||||
| 8.8.2001 | 8.40 | -6.66% | 0 | 0 | ||||||||||
| 14.11.2001 | 7.00 | -6.66% | 0 | 0 | ||||||||||
| 14.6.2000 | 9.79 | -4.95% | 0 | 0 | 7.00 | -6.66% | 6 202 | 889 | ||||||
| 5.12.1997 | 43.76 | -2.75% | 4 551 | 104 | 42.00 | -6.66% | 9 912 | 236 | ||||||
| 13.4.1999 | 11.74 | -4.93% | 0 | 0 | 14.00 | -6.66% | 14 000 | 1 000 | ||||||
| 3.9.1997 | 71.25 | -5.00% | 0 | 0 | 69.10 | -6.64% | 12 576 | 182 | ||||||
| 3.12.1998 | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| 16.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.70 | -6.50% | 17 373 | 914 | ||||||
| 25.7.1997 | 50.00 | +3.56% | 3 200 | 64 | 48.00 | -6.47% | 11 951 | 253 | ||||||
| 10.9.1997 | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
| 29.1.1997 | 67.00 | -2.61% | 109 880 | 1 640 | 65.10 | -6.45% | 53 185 | 816 | ||||||
| 25.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.10 | -6.42% | 668 | 51 | ||||||
| 30.3.2000 | 11.65 | -4.97% | 2 330 | 200 | 10.30 | -6.36% | 10 300 | 1 000 | ||||||
| 26.9.1996 | 177.00 | -1.11% | 88 500 | 500 | 172.00 | -6.35% | 13 001 | 76 | ||||||
| 7.1.1997 | 55.00 | -3.50% | 137 500 | 2 500 | 53.40 | -6.31% | 20 292 | 380 | ||||||
| 10.12.1997 | 41.58 | 0.00% | 0 | 0 | 40.00 | -6.30% | 5 321 | 132 | ||||||
| 23.4.1998 | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| 1.10.1996 | 166.00 | 0.00% | 121 180 | 730 | 162.00 | -6.28% | 140 232 | 855 | ||||||
| 9.11.2001 | 7.50 | -6.25% | 383 | 51 | ||||||||||
| 1.3.2000 | 11.29 | -4.96% | 0 | 0 | 10.60 | -6.19% | 0 | 0 | ||||||
| 17.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
| 6.6.2001 | 6.20 | -6.06% | 14 301 | 2 307 | ||||||||||
| 15.4.1999 | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
| 9.6.1999 | 11.31 | 0.00% | 0 | 0 | 14.00 | -6.04% | 0 | 0 | ||||||
| 17.9.1996 | 187.00 | +1.08% | 158 202 | 846 | 178.00 | -6.00% | 43 389 | 242 | ||||||
| 28.8.1996 | 173.00 | -1.76% | 411 740 | 2 380 | -6.00% | 0 | 0 | |||||||
| 6.3.1996 | 122.00 | -2.40% | 78 080 | 640 | 117.10 | -6.00% | 30 383 | 254 | ||||||
| 29.2.1996 | 121.76 | -4.99% | 424 455 | 3 486 | 130.00 | -6.00% | 36 448 | 297 | ||||||
| 1.8.1996 | 139.00 | -0.71% | 89 655 | 645 | 135.00 | -6.00% | 62 826 | 467 | ||||||
| 25.6.1996 | 138.40 | -1.14% | 22 006 | 159 | 135.40 | -6.00% | 24 778 | 183 | ||||||
| 9.11.1995 | 115.00 | +1.76% | 14 950 | 130 | 106.00 | -6.00% | 19 356 | 180 | ||||||
| 3.11.1995 | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| 2.11.1995 | 125.00 | 0.00% | 28 625 | 229 | 121.00 | -6.00% | 2 626 | 22 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 65 260 | 502 | 123.00 | -6.00% | 20 787 | 162 | ||||||
| 15.8.1995 | 81.00 | +1.23% | 11 502 | 142 | 75.00 | -6.00% | 9 525 | 127 | ||||||
| 25.7.1995 | 81.90 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.1.1995 | 220.00 | 0.00% | 28 600 | 130 | 211.00 | -6.00% | 21 522 | 102 | ||||||
| 20.1.1995 | 210.00 | +396.00% | 16 800 | 80 | 197.00 | -6.00% | 3 940 | 20 | ||||||
| 27.6.1995 | 86.81 | +4.99% | 17 796 | 205 | 75.50 | -6.00% | 906 | 12 | ||||||
| 26.4.1995 | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
| 31.10.1996 | 139.65 | -5.00% | 255 699 | 1 831 | 135.00 | -5.95% | 33 053 | 243 | ||||||
| 25.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.50 | -5.94% | 475 | 50 | ||||||
| 20.11.2000 | 25.51 | +4.97% | 0 | 0 | 25.40 | -5.92% | 37 351 | 1 456 | ||||||
| 12.3.2001 | 21.00 | 0.00% | 0 | 0 | 17.50 | -5.91% | 45 970 | 2 434 | ||||||
| 1.11.2001 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| 29.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.40 | -5.88% | 0 | 0 | ||||||
| 4.2.1999 | 18.59 | 0.00% | 0 | 0 | 16.10 | -5.84% | 0 | 0 | ||||||
| 12.12.1997 | 41.58 | 0.00% | 0 | 0 | 36.00 | -5.82% | 910 | 25 | ||||||
| 30.10.2000 | 13.23 | +5.00% | 0 | 0 | 17.90 | -5.78% | 2 417 | 136 | ||||||
| 25.3.1997 | 93.65 | -4.89% | 78 947 | 843 | 98.00 | -5.73% | 15 610 | 160 | ||||||
| 10.5.2000 | 12.64 | 0.00% | 0 | 0 | 9.90 | -5.71% | 990 | 100 | ||||||
| 3.8.1998 | 33.60 | +5.00% | 470 | 14 | 32.50 | -5.66% | 455 | 14 | ||||||
| 9.10.1997 | 59.85 | 0.00% | 0 | 0 | 56.00 | -5.64% | 1 114 | 20 | ||||||
| 24.2.1997 | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| 3.10.2000 | 15.39 | 0.00% | 0 | 0 | 11.80 | -5.60% | 991 | 84 | ||||||
| 8.2.2000 | 12.42 | +4.98% | 0 | 0 | 11.80 | -5.60% | 3 819 | 325 | ||||||
| 5.2.1999 | 18.59 | 0.00% | 0 | 0 | 15.20 | -5.59% | 0 | 0 | ||||||
| 20.11.1997 | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
| 28.12.1999 | 10.30 | 0.00% | 0 | 0 | 6.80 | -5.55% | 0 | 0 | ||||||
| 20.12.1999 | 10.30 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
| 2.3.2001 | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
| 1.12.2000 | 24.00 | 0.00% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
| 18.8.1999 | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| 4.11.1998 | 23.23 | 0.00% | 0 | 0 | 19.00 | -5.39% | 12 579 | 658 | ||||||
| 22.3.1999 | 16.00 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 031 | 159 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 12.30 | -5.38% | 7 749 | 630 | ||||||
| 10.7.1998 | 30.33 | -4.98% | 0 | 0 | 30.30 | -5.31% | 1 545 | 51 | ||||||
| 20.2.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 7.3.2001 | 21.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 7 471 | 397 | ||||||
| 25.7.2001 | 10.80 | -5.26% | 605 | 56 | ||||||||||
| 26.8.1998 | 29.81 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 3.2.1997 | 67.00 | +1.51% | 46 297 | 691 | 66.00 | -5.24% | 5 412 | 82 | ||||||
| 18.11.1998 | 21.07 | -4.53% | 1 981 | 94 | 23.00 | -5.22% | 16 470 | 810 | ||||||
| 11.8.1997 | 48.00 | 0.00% | 0 | 0 | 52.90 | -5.17% | 18 712 | 373 | ||||||
| 2.4.2001 | 16.60 | -5.14% | 18 160 | 1 094 | ||||||||||
| 6.11.1996 | 123.00 | -3.37% | 499 995 | 4 065 | 111.00 | -5.11% | 69 856 | 597 | ||||||
| 26.8.1997 | 60.97 | 0.00% | 0 | 0 | 68.00 | -5.09% | 19 329 | 284 | ||||||
| 14.4.2000 | 16.29 | -4.95% | 0 | 0 | 15.00 | -5.06% | 11 928 | 764 | ||||||
| 24.3.2000 | 12.90 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
| 16.11.1999 | 11.00 | +2.80% | 44 | 4 | 11.40 | -5.00% | 0 | 0 | ||||||
| 10.1.2001 | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 0 | 0 | ||||||
| 24.7.2001 | 11.40 | -5.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 7.60 | -5.00% | 760 | 100 | ||||||||||
| 2.9.1996 | 166.00 | -4.59% | 158 862 | 957 | 165.00 | -5.00% | 17 114 | 103 | ||||||
| 3.6.1996 | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
| 23.5.1996 | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
| 16.5.1996 | 123.50 | +0.40% | 41 373 | 335 | 117.10 | -5.00% | 2 342 | 20 | ||||||
| 29.7.1996 | 142.00 | -0.35% | 54 954 | 387 | 137.50 | -5.00% | 1 375 | 10 | ||||||
| 8.8.1996 | 143.00 | +1.41% | 28 600 | 200 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| 4.7.1996 | 135.00 | -4.25% | 99 225 | 735 | 129.90 | -5.00% | 6 625 | 51 | ||||||
| 7.2.1996 | 116.00 | +3.57% | 28 420 | 245 | 112.00 | -5.00% | 560 | 5 | ||||||
| 30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
| 26.1.1996 | 115.00 | +3.51% | 25 300 | 220 | 115.00 | -5.00% | 3 095 | 27 | ||||||
| 30.4.1996 | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
| 6.2.1995 | 189.53 | -499.00% | 0 | 0 | 180.00 | -5.00% | 31 320 | 174 | ||||||
| 10.4.1995 | 119.70 | +500.00% | 16 040 | 134 | 121.00 | -5.00% | 5 912 | 52 | ||||||
| 11.1.1995 | 220.00 | -476.00% | 27 060 | 123 | 225.00 | -5.00% | 4 470 | 20 | ||||||
| 7.7.1995 | 71.50 | -5.00% | 7 293 | 102 | ||||||||||
| 2.8.1995 | 84.00 | +1.20% | 11 844 | 141 | 85.50 | -5.00% | 428 | 5 | ||||||
| 14.9.1995 | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
| 30.10.1995 | 123.50 | -5.00% | 17 661 | 143 | 122.50 | -5.00% | 20 335 | 166 | ||||||
| 8.11.1995 | 113.00 | -0.04% | 53 336 | 472 | 117.00 | -5.00% | 84 304 | 736 | ||||||
| 12.12.1995 | 114.92 | -3.14% | 111 587 | 971 | 108.00 | -5.00% | 26 568 | 246 | ||||||
| 16.11.1995 | 105.00 | -3.65% | 25 200 | 240 | 107.00 | -5.00% | 17 783 | 168 | ||||||
| 15.11.1995 | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| 5.12.1995 | 115.00 | 0.00% | 126 500 | 1 100 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 14.9.1999 | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
| 2.9.1998 | 31.30 | +4.99% | 9 390 | 300 | 31.20 | -4.87% | 41 183 | 1 352 | ||||||
| 29.10.1997 | 57.00 | -4.98% | 0 | 0 | 53.80 | -4.84% | 646 | 12 | ||||||
| 20.9.2000 | 15.39 | 0.00% | 0 | 0 | 13.80 | -4.82% | 0 | 0 | ||||||
| 14.2.2000 | 12.40 | 0.00% | 0 | 0 | 11.90 | -4.80% | 0 | 0 | ||||||
| 24.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.00 | -4.76% | 10 000 | 1 000 | ||||||
| 30.11.2000 | 24.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 7 575 | 362 | ||||||
| 1.12.1997 | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 30.1.1998 | 31.73 | -5.00% | 0 | 0 | 30.00 | -4.76% | 3 000 | 100 | ||||||
| 7.7.1999 | 13.65 | 0.00% | 0 | 0 | 12.00 | -4.76% | 30 094 | 2 507 | ||||||
| 31.12.1996 | 59.57 | -4.99% | 105 737 | 1 775 | 50.00 | -4.70% | 98 460 | 1 869 | ||||||
| 15.2.1999 | 17.67 | -4.94% | 0 | 0 | 14.30 | -4.66% | 8 231 | 529 | ||||||
| 1.11.2000 | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||||
| 18.12.1996 | 81.00 | +1.25% | 144 018 | 1 778 | 81.00 | -4.63% | 24 725 | 305 | ||||||
| 20.8.2001 | 10.30 | -4.62% | 309 | 30 | ||||||||||
| 29.9.2000 | 15.39 | 0.00% | 0 | 0 | 12.50 | -4.58% | 0 | 0 | ||||||
| 9.5.2000 | 12.64 | 0.00% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| 11.10.2000 | 12.00 | +0.58% | 408 | 34 | 10.50 | -4.54% | 0 | 0 | ||||||
| 13.1.1998 | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
| 12.3.1997 | 90.00 | -2.23% | 167 580 | 1 862 | 92.60 | -4.52% | 19 261 | 208 | ||||||
| 10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| 1.4.1998 | 32.55 | +5.00% | 0 | 0 | 29.50 | -4.49% | 708 | 24 | ||||||
| 16.4.1997 | 80.00 | -0.92% | 71 600 | 895 | 85.00 | -4.49% | 81 090 | 954 | ||||||
| 3.10.1996 | 165.00 | +1.22% | 72 765 | 441 | 152.00 | -4.46% | 22 145 | 141 | ||||||
| 25.3.1998 | 30.30 | 0.00% | 0 | 0 | 30.20 | -4.43% | 3 080 | 102 | ||||||
| 10.8.1998 | 36.62 | +4.98% | 7 324 | 200 | 32.50 | -4.41% | 195 | 6 | ||||||
| 3.10.2001 | 6.50 | -4.41% | 3 250 | 500 | ||||||||||
| 30.11.1998 | 19.12 | 0.00% | 0 | 0 | 18.90 | -4.39% | 37 864 | 2 000 | ||||||
| 17.11.1999 | 11.00 | 0.00% | 0 | 0 | 10.90 | -4.38% | 262 | 24 | ||||||
| 5.2.2001 | 24.00 | 0.00% | 0 | 0 | 17.50 | -4.37% | 0 | 0 | ||||||
| 22.2.2000 | 11.76 | +5.00% | 3 528 | 300 | 11.00 | -4.34% | 3 473 | 315 | ||||||
| 28.11.1996 | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
| 29.6.1998 | 33.60 | 0.00% | 0 | 0 | 30.30 | -4.25% | 6 098 | 199 | ||||||
| 21.7.1998 | 31.50 | +5.00% | 3 780 | 120 | 0.00 | -4.24% | 0 | 0 | ||||||
| 24.3.1998 | 30.30 | 0.00% | 0 | 0 | 0.00 | -4.24% | 0 | 0 | ||||||
| 5.5.1998 | 36.30 | 0.00% | 0 | 0 | 36.10 | -4.19% | 2 599 | 72 | ||||||
| 30.12.1998 | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
| 5.5.1999 | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
| 6.8.1997 | 48.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 9.5.1997 | 74.01 | -4.99% | 37 005 | 500 | 90.00 | -4.15% | 1 800 | 20 | ||||||
| 17.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -4.12% | 0 | 0 | ||||||
| 24.7.1998 | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.12% | 3 250 | 100 | ||||||
| 2.4.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
| 12.5.1998 | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
| 11.12.1997 | 41.58 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 31.7.1997 | 49.87 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 28.5.1998 | 31.29 | -4.98% | 0 | 0 | 31.00 | -4.05% | 3 162 | 102 | ||||||
| 23.11.1998 | 20.05 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| 18.4.2000 | 15.50 | +0.12% | 6 743 | 435 | 14.20 | -4.05% | 34 664 | 2 430 | ||||||
| 23.7.2001 | 12.00 | -4.00% | 3 024 | 252 | ||||||||||
| 30.4.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 1 980 | 165 | ||||||
| 11.5.1999 | 11.90 | 0.00% | 0 | 0 | 12.00 | -4.00% | 17 500 | 1 350 | ||||||
| 22.8.1996 | 184.28 | -4.99% | 379 617 | 2 060 | 195.00 | -4.00% | 153 566 | 835 | ||||||
| 4.6.1996 | 133.57 | -5.00% | 479 783 | 3 592 | 133.00 | -4.00% | 9 989 | 76 | ||||||
| 23.4.1996 | 128.00 | 0.00% | 49 280 | 385 | 119.00 | -4.00% | 24 626 | 207 | ||||||
| 1.3.1996 | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| 9.7.1996 | 138.60 | -1.00% | 142 065 | 1 025 | 135.00 | -4.00% | 9 707 | 75 | ||||||
| 2.8.1996 | 140.00 | +0.71% | 329 840 | 2 356 | 129.40 | -4.00% | 12 940 | 100 | ||||||
| 7.5.1996 | 128.00 | -4.83% | 112 768 | 881 | 125.00 | -4.00% | 62 490 | 484 | ||||||
| 17.11.1995 | 109.00 | +3.80% | 78 262 | 718 | 106.00 | -4.00% | 10 265 | 101 | ||||||
| 20.10.1995 | 130.00 | -1.51% | 26 910 | 207 | 120.00 | -4.00% | 12 049 | 100 | ||||||
| ||||||||||||||
