ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	45.00	-4.78%	360	8		0.00%	0
10.3.1997	45.00	0.00%	0	0		0.00%	0
11.3.1997	45.00	0.00%	0	0		0.00%	0
12.3.1997	45.00	0.00%	0	0		-9.67%	0
13.3.1997	45.00	0.00%	0	0		-8.92%	0
14.3.1997	45.00	0.00%	0	0		-9.80%	0
17.3.1997	45.00	0.00%	0	0	42.00	-8.69%	462	11
18.3.1997	45.00	0.00%	0	0		+0.11%	0
19.3.1997	45.00	0.00%	0	0		+0.19%	0
11.7.1995	45.13	0.00%	0	0		0.00%	0	0
10.7.1995	45.13	0.00%	0	0		0.00%	0	0
4.7.1995	45.13	0.00%	0	0		0.00%	0	0
3.7.1995	45.13	-4.98%	812	18		0.00%	0	0
20.3.1997	46.00	+2.22%	2 760	60	40.10	-4.81%	722	18
21.3.1997	46.00	0.00%	0	0		+4.98%	0
24.3.1997	46.00	0.00%	0	0		+0.23%	0
25.3.1997	46.00	0.00%	0	0		-3.31%	0
26.3.1997	46.00	0.00%	0	0		0.00%	0
27.3.1997	46.00	0.00%	0	0		0.00%	0
28.3.1997	46.00	0.00%	0	0		-0.66%	0
‹‹ First 60     Next 20 ›