ZKUŠEBNICTVÍ PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.2.1994 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| 1.2.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 15.2.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 300.00 | 0.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 300.00 | 0.00% | 13 500 | 45 | 297.50 | 0.00% | 2 678 | 9 | ||||||
| 25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| 7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||||
| 27.2.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 12.9.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 285.00 | -500.00% | 2 280 | 8 | ||||||||||
| 20.1.1995 | 285.00 | -500.00% | 0 | 0 | 220.00 | +10.00% | 9 900 | 45 | ||||||
| 5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||||
| ||||||||||||||
