ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	80.00	-8.92%	320	4		0.00%	0	0
14.6.1995	68.00	-4.98%	340	5		-10.00%	0	0
27.6.1995	50.00	-4.99%	350	7		-10.00%	0	0
7.3.1997	45.00	-4.78%	360	8		0.00%	0
17.7.1995	52.22	+4.98%	418	8		0.00%	0	0
30.5.1996	66.00	0.00%	528	8		0.00%	0	0
17.6.1996	66.00	0.00%	528	8		0.00%	0	0
6.6.1995	68.17	+4.98%	545	8		0.00%	0	0
11.10.1995	94.50	-4.81%	567	6		0.00%	0	0
24.10.1996	65.00	0.00%	585	9	0.00	0.00%	0	0
10.10.1996	64.80	-10.00%	648	10		0.00%	0	0
3.7.1995	45.13	-4.98%	812	18		0.00%	0	0
19.2.1996	63.00	+6.06%	945	15		0.00%	0	0
13.6.1996	66.00	0.00%	1 056	16		0.00%	0	0
26.7.1995	70.00	+0.05%	1 120	16		0.00%	0	0
7.6.1995	71.57	+4.98%	1 145	16		0.00%	0	0
5.2.1996	59.65	-9.98%	1 193	20		0.00%	0	0
28.3.1996	121.51	-9.99%	1 215	10		0.00%	0	0
6.11.1995	69.00	-9.86%	1 242	18		0.00%	0	0
2.5.1996	79.74	-9.98%	1 276	16		0.00%	0	0
‹‹ First 60     Next 20 ›