ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	405.00	-1 000.00%	0	0
15.2.1994	450.00	-1 000.00%	0	0
6.9.1994	365.00	-987.00%	0	0
8.9.1994	329.00	-986.00%	0	0
13.9.1994	268.00	-976.00%	0	0
12.9.1994	297.00	-972.00%	0	0
15.9.1994	242.00	-970.00%	0	0
15.5.1995	103.74	-500.00%	0	0		0.00%	0	0
28.4.1995	164.54	-500.00%	0	0		0.00%	0	0
18.4.1995	191.90	-500.00%	0	0		0.00%	0	0
24.2.1995	285.00	-500.00%	2 280	8
20.1.1995	285.00	-500.00%	0	0	220.00	+10.00%	9 900	45
31.5.1995	56.10	-499.00%	0	0		0.00%	0	0
29.5.1995	62.15	-499.00%	0	0		0.00%	0	0
26.5.1995	65.42	-499.00%	0	0		0.00%	0	0
25.5.1995	68.86	-499.00%	0	0		0.00%	0	0
24.5.1995	72.48	-499.00%	0	0		0.00%	0	0
23.5.1995	76.29	-499.00%	0	0		0.00%	0	0
22.5.1995	80.30	-499.00%	0	0		0.00%	0	0
19.5.1995	84.52	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›