ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 295.00 | +498.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 277.00 | +492.00% | 8 310 | 30 | ||||||||||
| 27.2.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 299.00 | +491.00% | 0 | 0 | 230.00 | +7.00% | 2 070 | 9 | ||||||
| 1.12.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 264.00 | +476.00% | 6 336 | 24 | ||||||||||
| 30.11.1994 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 300.00 | +169.00% | 3 000 | 10 | ||||||||||
| 25.1.1995 | 300.00 | +33.00% | 22 500 | 75 | +29.00% | 0 | 0 | |||||||
| 24.6.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.06 | +10.00% | 1 492 | 21 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 76.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 69.30 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
