ZKUŠEBNICTVÍ PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2000 | 105.00 | 0.00% | 28 245 | 269 | ||||||||||
| 4.11.1997 | 45.00 | 4 598 | 106 | |||||||||||
| 27.5.1997 | 41.00 | -8.88% | 4 100 | 100 | ||||||||||
| 8.10.2001 | 57.40 | -9.60% | 5 166 | 90 | ||||||||||
| 16.8.2001 | 62.00 | -0.80% | 5 594 | 90 | ||||||||||
| 19.11.1997 | 46.10 | 4 149 | 90 | |||||||||||
| 6.10.1997 | 45.00 | -0.44% | 4 050 | 90 | ||||||||||
| 30.4.1997 | 44.20 | -4.84% | 3 978 | 90 | ||||||||||
| 11.7.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 650 | 90 | ||||||
| 12.12.2001 | 48.00 | -0.62% | 2 891 | 60 | ||||||||||
| 2.10.2000 | 168.00 | 0.00% | 10 080 | 60 | ||||||||||
| 2.5.1997 | 46.50 | +5.20% | 2 790 | 60 | ||||||||||
| 12.2.1997 | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 250 | 60 | ||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 5 076 | 54 | ||||||
| 9.10.2001 | 51.90 | -9.58% | 2 699 | 52 | ||||||||||
| 15.5.1996 | 71.77 | 0.00% | 0 | 0 | 120.50 | 0.00% | 6 025 | 50 | ||||||
| 11.12.2001 | 48.30 | -0.41% | 2 375 | 49 | ||||||||||
| 3.11.1997 | 45.10 | -0.44% | 2 165 | 48 | ||||||||||
| 22.3.1996 | 122.74 | 0.00% | 0 | 0 | 121.00 | -4.00% | 5 568 | 48 | ||||||
| 25.6.1997 | 35.80 | 1 682 | 47 | |||||||||||
| ||||||||||||||
