ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2000					102.90	-10.90%	0	0
16.11.2000					90.00	-10.00%	0	0
6.11.2000					121.50	-10.00%	0	0
13.10.2000					144.00	-10.00%	2 160	15
6.10.2000					151.20	-10.00%	0	0
6.2.1997	58.00	0.00%	0	0	36.00	-10.00%	324	9
4.10.1996	80.00	0.00%	0	0	72.00	-10.00%	1 944	27
10.7.1996	87.84	0.00%	0	0		-10.00%	0	0
11.6.1996	66.00	0.00%	0	0	94.00	-10.00%	5 076	54
29.6.1995	50.00	0.00%	0	0		-10.00%	0	0
27.6.1995	50.00	-4.99%	350	7		-10.00%	0	0
26.6.1995	52.63	-5.00%	0	0		-10.00%	0	0
23.6.1995	55.40	-4.99%	0	0		-10.00%	0	0
21.6.1995	61.37	0.00%	0	0		-10.00%	0	0
20.6.1995	61.37	0.00%	0	0		-10.00%	0	0
19.6.1995	61.37	0.00%	0	0		-10.00%	0	0
15.6.1995	64.60	-5.00%	0	0		-10.00%	0	0
14.6.1995	68.00	-4.98%	340	5		-10.00%	0	0
13.6.1995	71.57	0.00%	0	0		-10.00%	0	0
12.6.1995	71.57	0.00%	0	0		-10.00%	0	0
9.6.1995	71.57	0.00%	0	0		-10.00%	0	0
3.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
11.12.2000					51.50	-9.96%	0	0
20.8.2001					61.50	-9.95%	0	0
25.11.1999					56.30	-9.92%	0	0
28.11.2000					54.50	-9.91%	0	0
1.12.2000					49.10	-9.90%	0	0
28.12.2001					52.00	-9.87%	0	0
12.2.1999					54.10	-9.83%	0	0
17.8.1998					0.00	-9.83%	0	0
17.7.1997						-9.82%	0
2.2.2001					57.90	-9.81%	0	0
14.3.1997	45.00	0.00%	0	0		-9.80%	0
26.10.2001					42.40	-9.78%	0	0
21.11.2000					81.20	-9.77%	0	0
16.10.2000					130.00	-9.72%	0	0
20.11.1996	65.00	0.00%	0	0		-9.72%	0
15.12.2000					46.50	-9.70%	0	0
12.3.1997	45.00	0.00%	0	0		-9.67%	0
8.1.2001					35.70	-9.62%	0	0
10.7.1998					0.00	-9.61%	0	0
8.10.2001					57.40	-9.60%	5 166	90
9.10.2001					51.90	-9.58%	2 699	52
29.8.2001					63.50	-9.54%	0	0
24.11.2000					66.50	-9.52%	0	0
22.11.2000					73.50	-9.48%	0	0
13.8.1998					0.00	-9.45%	0	0
25.10.2001					47.00	-9.44%	0	0
29.10.2001					38.40	-9.43%	0	0
3.2.1997	58.00	0.00%	0	0		-9.43%	0
22.1.1997	58.00	0.00%	0	0	68.00	-9.33%	544	8
23.4.2001					52.50	-9.32%	0	0
19.12.2000					44.50	-9.18%	0	0
27.1.1999					60.00	-9.09%	0	0
22.8.1997						-9.09%	0
5.2.1997	58.00	0.00%	0	0		-9.09%	0
30.7.2001					62.30	-9.05%	561	9
27.11.2000					60.50	-9.02%	0	0
21.11.1995	75.90	0.00%	0	0		-9.00%	0	0
28.6.1995	50.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›