ZKUŠEBNICTVÍ PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKUŠEBNICTVÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	300.00	+33.00%	22 500	75		+29.00%	0	0
27.12.1999					70.10	+20.86%	0	0
6.12.1999					68.00	+20.78%	0	0
1.6.2000					80.10	+14.42%	0	0
24.11.1999					62.50	+13.63%	0	0
26.8.1998					0.00	+12.98%	0	0
10.10.2000					160.00	+11.34%	2 880	18
27.8.1998					0.00	+10.71%	0	0
17.8.2001					68.30	+10.16%	3 074	45
16.11.2001					38.50	+10.00%	0	0
8.12.2000					57.20	+10.00%	0	0
22.8.2000					152.90	+10.00%	0	0
26.7.2000					115.50	+10.00%	0	0
26.5.2000					69.30	+10.00%	0	0
4.3.1996	76.23	+10.00%	0	0		+10.00%	0	0
28.2.1996	63.00	0.00%	0	0		+10.00%	0	0
9.8.1995	70.00	0.00%	0	0		+10.00%	0	0
20.1.1995	285.00	-500.00%	0	0	220.00	+10.00%	9 900	45
21.11.2001					48.50	+9.97%	0	0
12.1.2001					47.40	+9.97%	0	0
15.6.2000					97.10	+9.96%	0	0
27.7.2000					127.00	+9.95%	0	0
11.1.2001					43.10	+9.94%	0	0
7.12.2000					52.00	+9.93%	936	18
27.8.2001					67.60	+9.91%	0	0
3.7.2001					67.60	+9.91%	0	0
15.1.2001					52.10	+9.91%	0	0
7.3.2000					67.60	+9.91%	0	0
21.12.2001					57.70	+9.90%	981	17
25.1.2001					55.50	+9.90%	0	0
25.9.2000					168.00	+9.87%	0	0
4.8.1998					89.00	+9.87%	1 068	12
10.1.2001					39.20	+9.80%	0	0
30.7.1998					0.00	+9.67%	0	0
3.8.1998					0.00	+9.45%	0	0
31.7.2000					139.00	+9.44%	0	0
22.6.1998					51.00	+9.44%	459	9
19.2.1997	58.00	0.00%	0	0		+9.43%	0
20.11.2001					44.10	+9.42%	0	0
13.2.1997	58.00	0.00%	0	0		+9.33%	0
8.4.1997						+9.18%	0
20.12.2001					52.50	+9.14%	473	9
30.6.1997						+9.09%	0
1.3.1996	69.30	0.00%	0	0		+9.00%	0	0
29.2.1996	69.30	+10.00%	0	0		+9.00%	0	0
27.2.1996	63.00	0.00%	0	0	71.00	+9.00%	568	8
26.6.1997						+8.93%	0
1.7.1997						+8.88%	0
17.2.1997	58.00	0.00%	0	0		+8.88%	0
31.7.1998					0.00	+8.82%	0	0
29.7.1998					0.00	+8.77%	0	0
31.10.2000					150.00	+8.69%	0	0
28.7.1998					0.00	+8.46%	0	0
2.7.1997					53.00	+8.16%	1 113	21
18.2.1997	58.00	0.00%	0	0		+8.16%	0
16.6.2000					105.00	+8.13%	0	0
5.3.1996	76.23	0.00%	0	0		+8.00%	0	0
18.10.2000					145.00	+7.96%	0	0
28.11.1996	60.00	0.00%	0	0		+7.69%	0
24.10.2000					145.00	+7.56%	2 610	18
‹‹ First 20    Next 60 ›