ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
10.11.1998					0.00	+100.00%	0	0
6.10.1998					0.00	+100.00%	0	0
15.9.1998					0.00	+100.00%	0	0
14.4.1999					3.00	+50.00%	0	0
4.3.1996	200.00	-2.43%	1 600	8		+30.00%	0	0
21.4.1998					0.00	+12.50%	0	0
13.12.1995	132.00	0.00%	0	0		+12.00%	0	0
25.5.1998					0.00	+11.11%	0	0
22.4.1998					5.00	+11.11%	40	8
7.3.1996	220.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	200.00	0.00%	0	0		+10.00%	0	0
29.1.1996	231.00	+10.00%	2 310	10		+10.00%	0	0
26.1.1996	210.00	0.00%	0	0		+10.00%	0	0
25.1.1996	210.00	+9.91%	0	0	195.00	+10.00%	1 755	9
24.1.1996	191.05	0.00%	0	0		+10.00%	0	0
16.1.1996	157.90	0.00%	0	0		+10.00%	0	0
11.1.1996	143.55	+10.00%	0	0		+10.00%	0	0
14.11.1995	103.68	0.00%	0	0	99.00	+10.00%	99	1
10.10.1995	87.75	+4.98%	0	0		+10.00%	0	0
9.10.1995	83.58	0.00%	0	0		+10.00%	0	0
18.9.1995	76.13	0.00%	0	0		+10.00%	0	0
24.7.1995	89.94	0.00%	0	0	99.00	+10.00%	3 960	40
23.5.1995			0	0		+10.00%	0	0
5.10.1999					2.30	+9.52%	0	0
29.10.1999					2.40	+9.09%	0	0
30.9.1996	45.00	0.00%	0	0	60.00	+9.09%	960	16
12.1.1996	143.55	0.00%	0	0		+9.00%	0	0
9.11.1995	103.68	+9.13%	4 147	40	88.00	+9.00%	4 192	48
2.11.1999					2.50	+8.69%	0	0
3.11.1999					2.70	+8.00%	0	0
8.3.1996	220.00	0.00%	0	0		+8.00%	0	0
15.1.1996	157.90	+9.99%	0	0	162.50	+8.00%	650	4
22.11.1995	120.00	0.00%	0	0		+8.00%	0	0
19.9.1995	76.13	0.00%	0	0		+8.00%	0	0
30.1.1996	231.00	0.00%	0	0	250.00	+6.00%	1 000	4
14.12.1995	145.00	+9.84%	11 890	82	120.00	+6.00%	1 920	16
16.11.1995	114.04	+9.99%	0	0		+6.00%	0	0
20.10.1997						+5.88%	0
26.8.1997						+5.88%	0
18.11.1996	33.00	0.00%	0	0		+5.26%	0
14.11.1996	33.00	0.00%	66	2		+5.26%	0
19.9.1996	45.00	0.00%	180	4	55.00	+5.00%	770	14
5.8.1996	60.00	0.00%	0	0		+5.00%	0	0
26.7.1996	55.00	0.00%	0	0	57.50	+5.00%	690	12
1.2.1996	254.00	+9.95%	0	0		+5.00%	0	0
10.1.1996	130.50	0.00%	0	0	126.00	+5.00%	2 520	20
29.11.1995	103.68	0.00%	0	0		+5.00%	0	0
20.10.1995	122.88	0.00%	0	0		+5.00%	0	0
4.10.1995	75.81	+5.00%	0	0		+5.00%	0	0
6.10.1999					2.40	+4.34%	0	0
29.7.1996	60.00	+9.09%	960	16		+4.00%	0	0
6.2.1996	279.00	0.00%	0	0		+4.00%	0	0
17.11.1995	114.04	0.00%	0	0	112.00	+4.00%	92 140	823
6.10.1995	83.58	+5.00%	0	0	85.00	+4.00%	1 160	14
28.5.1997						+3.12%	0
14.10.1997						+3.03%	0
29.5.1997						+3.03%	0
9.8.1996	54.00	0.00%	0	0		+3.00%	0	0
8.8.1996	54.00	-10.00%	540	10	58.50	+3.00%	117	2
‹‹ First 20    Next 60 ›