ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
3.11.1995 | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.10.1995 | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1995 | 103.68 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | +5.88% | 360 | 4 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 196.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1997 | -10.00% | 0 | ||||||||||||
4.7.1996 | 54.00 | -8.55% | 1 728 | 32 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 1 800 | 20 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 720 | 8 | -10.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.5.1998 | 4.50 | -10.00% | 36 | 8 | ||||||||||
25.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.9.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
11.8.1995 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 132.00 | -436.00% | 4 488 | 34 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 138.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1997 | 25.56 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.2.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
3.4.1997 | -9.67% | 0 | ||||||||||||
13.2.1997 | 25.56 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
17.1.1997 | 31.35 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
16.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
9.4.1997 | -9.09% | 0 | ||||||||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 101.50 | -9.00% | 1 020 | 10 | ||||||
17.7.1995 | 77.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 117.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1997 | -8.82% | 0 | ||||||||||||
29.9.1999 | 2.10 | -8.69% | 0 | 0 | ||||||||||
25.10.1999 | 2.20 | -8.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
8.4.1997 | -8.33% | 0 | ||||||||||||
1.4.1997 | -8.10% | 0 | ||||||||||||
26.8.1996 | 45.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 252.00 | -9.67% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1999 | 2.30 | -8.00% | 0 | 0 | ||||||||||
7.4.1997 | -7.69% | 0 | ||||||||||||
12.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
20.1.1997 | 31.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.9.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
22.11.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
4.4.1997 | -7.14% | 0 | ||||||||||||
28.8.1995 | 89.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 111.78 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 828 | 8 | ||||||
15.4.1997 | -5.88% | 0 | ||||||||||||
5.2.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
27.10.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
1.10.1997 | -5.55% | 0 | ||||||||||||
11.4.1997 | -5.55% | 0 | ||||||||||||
6.2.1997 | 25.56 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
7.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
28.11.1995 | 103.68 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
19.10.1995 | 122.88 | +9.99% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.10.1995 | 72.20 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
2.10.1995 | 72.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
23.1.1996 | 191.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 191.05 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 196.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | 120.00 | -5.00% | 960 | 8 | ||||||||||
29.8.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 440 | 18 | ||||||
20.6.1995 | 117.66 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.2.1997 | 25.56 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
1.11.1999 | 2.30 | -4.16% | 0 | 0 | ||||||||||
5.1.2000 | 2.40 | -4.00% | 0 | 0 | ||||||||||
5.2.1996 | 279.00 | +9.84% | 0 | 0 | 240.00 | -4.00% | 1 920 | 8 | ||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 404 | 4 | ||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
8.6.1995 | 144.44 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
6.11.1995 | 95.00 | -8.37% | 7 980 | 84 | 80.00 | -3.00% | 1 405 | 18 | ||||||
12.10.1995 | 96.73 | +4.99% | 0 | 0 | 100.00 | -3.00% | 390 | 4 | ||||||
7.6.1995 | 152.04 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
13.10.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
25.8.1997 | 17.00 | -2.85% | 68 | 4 | ||||||||||
24.7.1997 | 17.00 | -2.85% | 204 | 12 | ||||||||||
21.10.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
8.7.1996 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 655 | 12 | ||||||
20.2.1996 | 225.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 225.00 | +9.75% | 19 800 | 88 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 198.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 100.39 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1997 | 31.35 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
12.2.1997 | 25.56 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
10.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 25.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | -9.46% | 528 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|