ZNOJEMSKÉ MLÉKÁRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 22.9.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | 233.50 | -11.00% | 2 335 | 10 | ||||||
| 3.11.1995 | 103.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.60 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.9.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
