ČESKÁ POJIŠŤOVNA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2001 | 2 888.00 | 0.00% | 40 672 008 | 14 091 | 3 077.10 | +1.55% | 12 308 | 4 | ||||||
9.11.1994 | 4 990.00 | -495.00% | 40 653 530 | 8 147 | ||||||||||
15.12.1995 | 3 990.00 | +5.00% | 12 779 970 | 3 203 | 3 860.00 | +1.00% | 26 538 | 7 | ||||||
27.1.1994 | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
4.10.2001 | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
25.1.1994 | 18 595.00 | +999.00% | 6 340 895 | 341 | ||||||||||
24.11.1994 | 5 250.00 | -277.00% | 6 268 500 | 1 194 | ||||||||||
3.2.1994 | 22 000.00 | +1 000.00% | 6 116 000 | 278 | ||||||||||
10.11.1994 | 5 200.00 | +420.00% | 5 283 200 | 1 016 | ||||||||||
11.4.2000 | 3 000.00 | 0.00% | 5 070 000 | 1 690 | 2 911.20 | -2.96% | 44 305 | 15 | ||||||
1.2.1994 | 20 000.00 | -220.00% | 4 980 000 | 249 | ||||||||||
18.1.1994 | 15 370.00 | +998.00% | 4 749 330 | 309 | ||||||||||
24.2.1994 | 17 500.00 | -277.00% | 4 532 500 | 259 | ||||||||||
10.2.1994 | 18 800.00 | -505.00% | 4 004 400 | 213 | ||||||||||
7.7.1994 | 11 000.00 | 0.00% | 3 905 000 | 355 | ||||||||||
3.6.1996 | 5 140.00 | -3.47% | 3 803 600 | 740 | 4 922.00 | -1.00% | 62 080 | 12 | ||||||
17.2.1994 | 18 000.00 | +256.00% | 3 600 000 | 200 | ||||||||||
15.2.1994 | 17 550.00 | -664.00% | 3 545 100 | 202 | ||||||||||
17.10.2000 | 2 600.00 | -7.14% | 3 120 000 | 1 200 | 2 650.20 | 0.00% | 10 598 | 4 | ||||||
21.6.1994 | 11 500.00 | 0.00% | 3 036 000 | 264 | ||||||||||
|