ZNOVÍN ZNOJMO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2001					577.00	+2.37%	115 400	200
15.8.2001					563.60	+9.99%	0	0
5.10.2000					553.20	+9.37%	553	1
21.8.2001					550.00	+8.48%	20 350	37
18.10.2000					550.00	0.00%	0	0
17.10.2000					550.00	0.00%	0	0
16.10.2000					550.00	0.00%	0	0
13.10.2000					550.00	0.00%	0	0
12.10.2000					550.00	0.00%	0	0
11.10.2000					550.00	0.00%	0	0
10.10.2000					550.00	0.00%	0	0
9.10.2000					550.00	0.00%	0	0
6.10.2000					550.00	-0.57%	0	0
23.8.2001					549.70	+9.98%	0	0
17.8.2001					548.20	-4.99%	0	0
10.9.2001					535.50	0.00%	0	0
7.9.2001					535.50	0.00%	0	0
6.9.2001					535.50	+5.00%	0	0
14.8.2001					512.40	+3.28%	3 074	6
5.9.2001					510.00	0.00%	0	0
4.9.2001					510.00	0.00%	0	0
3.9.2001					510.00	0.00%	0	0
31.8.2001					510.00	0.00%	0	0
30.8.2001					510.00	0.00%	0	0
29.8.2001					510.00	0.00%	7 650	15
28.8.2001					510.00	0.00%	0	0
27.8.2001					510.00	0.00%	3 060	6
24.8.2001					510.00	-7.22%	0	0
20.8.2001					507.00	-7.51%	10 647	21
4.10.2000					505.80	+9.98%	0	0
11.9.2001					503.10	-6.05%	58 863	117
20.9.2001					499.80	0.00%	0	0
19.9.2001					499.80	0.00%	0	0
18.9.2001					499.80	0.00%	93 840	184
17.9.2001					499.80	0.00%	0	0
14.9.2001					499.80	0.00%	0	0
13.9.2001					499.80	0.00%	0	0
12.9.2001					499.80	-0.65%	0	0
22.8.2001					499.80	-9.12%	0	0
13.8.2001					496.10	+10.00%	0	0
19.10.2000					495.00	-10.00%	2 475	5
9.8.2001					484.00	+7.53%	14 520	30
5.11.2001					472.90	+3.93%	0	0
3.10.2000					459.90	+9.99%	0	0
2.11.2001					455.00	+2.06%	13 650	30
10.12.1998					453.00	+9.95%	13 467	30
10.8.2001					451.00	-6.81%	13 530	30
21.9.2001					450.30	-9.90%	13 509	30
8.8.2001					450.10	+0.20%	0	0
30.10.2001					450.00	+0.94%	0	0
31.10.2001					450.00	0.00%	0	0
7.8.2001					449.20	+9.99%	2 695	6
6.11.2001					447.50	-5.37%	12 074	27
9.11.2001					446.60	+0.02%	0	0
8.11.2001					446.50	+0.97%	15 624	35
24.10.2001					445.80	+0.06%	6 687	15
25.10.2001					445.80	0.00%	13 374	30
26.10.2001					445.80	0.00%	4 012	9
29.10.2001					445.80	0.00%	0	0
1.11.2001					445.80	-0.93%	1 337	3
‹‹ First 20    Next 60 ›