ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (102)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	61.86	+2 000.00%	0	0
16.11.1993	42.96	+2 000.00%	0	0
26.10.1993	17.28	+2 000.00%	0	0
19.10.1993	14.40	+2 000.00%	0	0
12.10.1993	12.00	+2 000.00%	0	0
16.12.1993	128.25	+1 999.00%	0	0
14.12.1993	106.88	+1 999.00%	0	0
30.11.1993	89.07	+1 999.00%	0	0
25.11.1993	74.23	+1 999.00%	0	0
18.11.1993	51.55	+1 999.00%	0	0
9.11.1993	29.84	+1 998.00%	0	0
11.11.1993	35.80	+1 997.00%	0	0
4.11.1993	24.87	+1 997.00%	0	0
2.11.1993	20.73	+1 996.00%	0	0
20.6.1994	352.00	+1 000.00%	0	0
12.5.1994	605.00	+1 000.00%	0	0
3.3.1994	550.00	+1 000.00%	0	0
15.2.1994	396.00	+1 000.00%	2 376	6
18.1.1994	187.74	+999.00%	0	0
13.1.1994	170.68	+999.00%	0	0
‹‹ First 60     Next 20 ›