ZNOVÍN ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZNOVÍN ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 0.00 | -21.82% | 0 | 0 | ||||||||||
19.12.2001 | 340.40 | -14.90% | 12 897 | 36 | ||||||||||
22.3.1999 | 303.00 | -13.92% | 303 | 1 | ||||||||||
27.2.2001 | 264.40 | -11.18% | 0 | 0 | ||||||||||
11.12.1998 | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
30.3.2001 | 386.10 | -10.00% | 7 054 | 18 | ||||||||||
20.10.2000 | 445.50 | -10.00% | 2 228 | 5 | ||||||||||
19.10.2000 | 495.00 | -10.00% | 2 475 | 5 | ||||||||||
17.12.1998 | 315.00 | -10.00% | 0 | 0 | ||||||||||
19.12.1997 | 279.00 | -10.00% | 11 160 | 40 | ||||||||||
8.10.1997 | 252.00 | -10.00% | 1 512 | 6 | ||||||||||
28.8.1997 | -10.00% | 0 | ||||||||||||
30.7.1997 | -10.00% | 0 | ||||||||||||
21.6.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 400.00 | 0.00% | 800 | 2 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 300.00 | +489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 286.00 | +476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 273.00 | -487.00% | 7 371 | 27 | -10.00% | 0 | 0 | |||||||
|