ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 47.10 | 0.00% | 11 665 | 231 | ||||||||||
| 20.12.2001 | 47.10 | -5.42% | 9 249 | 193 | ||||||||||
| 19.12.2001 | 49.80 | -6.03% | 6 204 | 122 | ||||||||||
| 18.12.2001 | 53.00 | -9.71% | 4 314 | 78 | ||||||||||
| 17.12.2001 | 58.70 | -9.41% | 1 761 | 30 | ||||||||||
| 14.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 72.00 | -9.88% | 0 | 0 | ||||||||||
| 12.12.2001 | 79.90 | -4.65% | 0 | 0 | ||||||||||
| 11.12.2001 | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
| 10.12.2001 | 93.20 | +0.53% | 8 973 | 93 | ||||||||||
| 7.12.2001 | 92.70 | -0.42% | 3 194 | 33 | ||||||||||
| 6.12.2001 | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| 5.12.2001 | 93.10 | 0.00% | 10 049 | 105 | ||||||||||
| 4.12.2001 | 93.10 | 0.00% | 5 515 | 57 | ||||||||||
| 3.12.2001 | 93.10 | +0.97% | 4 204 | 78 | ||||||||||
| 30.11.2001 | 92.20 | +8.47% | 2 536 | 27 | ||||||||||
| 29.11.2001 | 85.00 | -9.57% | 2 788 | 30 | ||||||||||
| 28.11.2001 | 94.00 | -0.10% | 45 081 | 454 | ||||||||||
| 27.11.2001 | 94.10 | 0.00% | 2 811 | 30 | ||||||||||
| 26.11.2001 | 94.10 | 0.00% | 3 060 | 32 | ||||||||||
| ||||||||||||||
