ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					94.10	-0.94%	838	9
22.11.2001					95.00	+0.95%	2 871	30
21.11.2001					94.10	+3.40%	25 139	297
20.11.2001					91.00	0.00%	3 276	36
19.11.2001					91.00	-8.08%	5 010	54
16.11.2001					99.00	+3.99%	5 088	54
15.11.2001					95.20	+4.27%	7 025	75
14.11.2001					91.30	0.00%	5 480	60
13.11.2001					91.30	0.00%	1 370	15
12.11.2001					91.30	0.00%	68 355	689
9.11.2001					91.30	-0.21%	19 620	198
8.11.2001					91.50	0.00%	20 949	210
7.11.2001					91.50	+0.21%	11 369	117
6.11.2001					91.30	-0.21%	7 594	78
5.11.2001					91.50	0.00%	16 700	167
2.11.2001					91.50	+0.21%	3 004	33
1.11.2001					91.30	-0.21%	21 617	222
31.10.2001					91.50	+0.54%	9 002	94
30.10.2001					91.00	-4.31%	8 692	93
29.10.2001					95.10	-3.93%	7 665	78
‹‹ First 60     ‹ Previous 20 Next 20 ›