ZPA NOVÁ PAKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| 27.5.1997 | 20.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 28.5.1997 | 20.90 | 0.00% | 0 | 0 | 34.80 | +1.16% | 4 246 | 122 | ||||||
| 29.5.1997 | 20.90 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 30.5.1997 | 20.90 | 0.00% | 0 | 0 | 35.00 | +8.90% | 9 133 | 262 | ||||||
| 23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
| 22.5.1997 | 22.60 | -4.96% | 0 | 0 | +5.15% | 0 | ||||||||
| 21.5.1997 | 23.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.03 | -4.42% | 1 327 | 53 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.03 | 0.00% | 0 | 0 | 32.00 | -8.57% | 384 | 12 | ||||||
| 16.5.1997 | 26.19 | -4.97% | 0 | 0 | +8.02% | 0 | ||||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 8.1.1997 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
| 6.1.1997 | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| 31.12.1996 | 29.88 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.12.1996 | 29.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 23.12.1996 | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| ||||||||||||||
