ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 119.70 | -10.00% | 0 | 0 | 91.30 | -9.00% | 548 | 6 | ||||||
| 13.4.1995 | 68.25 | +500.00% | 410 | 6 | 92.50 | +4.00% | 555 | 6 | ||||||
| 5.4.1996 | 77.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 563 | 9 | ||||||
| 16.5.1995 | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| 21.4.1995 | 73.00 | +186.00% | 438 | 6 | 95.00 | 0.00% | 570 | 6 | ||||||
| 10.11.1999 | 95.00 | +7.95% | 570 | 6 | ||||||||||
| 15.10.2001 | 95.10 | +5.31% | 572 | 6 | ||||||||||
| 5.6.1995 | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
| 10.7.1995 | 118.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 594 | 6 | ||||||
| 16.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
| 9.4.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
| 1.6.1995 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 3.6.1996 | 68.00 | 0.00% | 1 428 | 21 | 69.50 | +3.00% | 602 | 9 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| 21.12.2000 | 30.50 | -9.76% | 610 | 20 | ||||||||||
| 3.12.1998 | 36.00 | 0.00% | 612 | 17 | ||||||||||
| 24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| 22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
| 5.6.1998 | 20.50 | +2.50% | 615 | 30 | ||||||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 27.3.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 628 | 8 | ||||||
| 25.6.1996 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 629 | 12 | ||||||
| 2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| 25.7.1995 | 115.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 630 | 6 | ||||||
| 14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 18.12.1998 | 31.50 | -4.54% | 630 | 20 | ||||||||||
| 16.12.1996 | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| 14.2.1997 | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
| 26.6.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 636 | 6 | ||||||
| 14.8.1996 | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| 7.6.1996 | 68.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 639 | 9 | ||||||
| 6.8.1996 | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| 8.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 645 | 12 | ||||||
| 25.5.1995 | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
| 10.7.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 11.2.1997 | 46.04 | +4.99% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 30.1.1997 | 36.20 | +4.98% | 1 122 | 31 | 55.00 | 660 | 12 | |||||||
| 26.2.1997 | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| 8.12.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 29.8.2001 | 55.30 | +9.94% | 664 | 12 | ||||||||||
| 1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
| 9.10.1995 | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| 2.5.1996 | 75.00 | 0.00% | 450 | 6 | 68.50 | -4.00% | 685 | 10 | ||||||
| 14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| 9.3.1998 | 33.00 | 0.00% | 693 | 21 | ||||||||||
| 10.10.1995 | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
| 25.1.1995 | 110.00 | +56.00% | 990 | 9 | 120.50 | 0.00% | 723 | 6 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 10.11.1995 | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 10.10.2001 | 83.10 | +0.36% | 748 | 9 | ||||||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 29.12.1998 | 30.10 | -8.78% | 758 | 24 | ||||||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 8.8.1996 | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| 16.2.1995 | 110.00 | -8.00% | 772 | 7 | ||||||||||
| 13.6.1996 | 61.20 | 0.00% | 0 | 0 | 86.00 | +5.00% | 774 | 9 | ||||||
| 29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
| 8.12.1995 | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| 12.12.1996 | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 28.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 27.2.1996 | 87.27 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
| 19.12.1996 | 33.10 | 0.00% | 0 | 0 | 55.00 | +2.09% | 804 | 15 | ||||||
| 12.10.2001 | 90.30 | +8.53% | 813 | 9 | ||||||||||
| 18.2.1998 | 30.20 | -0.33% | 815 | 27 | ||||||||||
| 23.1.1997 | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| 18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
| 15.4.1997 | 56.88 | -4.99% | 1 138 | 20 | 55.00 | 0.00% | 825 | 15 | ||||||
| 8.6.2001 | 12.00 | 0.00% | 828 | 69 | ||||||||||
| 7.12.1995 | 137.00 | +1.48% | 2 055 | 15 | 138.00 | +2.00% | 828 | 6 | ||||||
| 23.11.2001 | 94.10 | -0.94% | 838 | 9 | ||||||||||
| 23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 4 050 | 54 | 70.00 | 0.00% | 840 | 12 | ||||||
| 29.4.1996 | 75.00 | 0.00% | 900 | 12 | 71.00 | -1.00% | 852 | 12 | ||||||
| 11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 858 | 12 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
| 30.10.1996 | 45.85 | 0.00% | 0 | 0 | 48.80 | -2.40% | 878 | 18 | ||||||
| 21.12.1995 | 147.00 | +3.00% | 882 | 6 | ||||||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| 14.4.1998 | 33.00 | 0.00% | 891 | 27 | ||||||||||
| 10.1.1996 | 130.15 | 0.00% | 0 | 0 | 149.00 | +1.00% | 894 | 6 | ||||||
| 18.9.1996 | 57.75 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 17.9.1996 | 57.75 | +5.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 2.9.1996 | 58.00 | +1.75% | 348 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 11.6.1996 | 61.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 22.5.1995 | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||||
| 6.2.1996 | 133.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 906 | 6 | ||||||
| 10.2.1998 | 30.30 | 0.00% | 909 | 30 | ||||||||||
| 17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
| 3.9.2001 | 61.00 | -8.13% | 915 | 15 | ||||||||||
| 25.1.1996 | 133.00 | 0.00% | 7 980 | 60 | 153.00 | 0.00% | 918 | 6 | ||||||
| 23.1.1996 | 133.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 918 | 6 | ||||||
| 24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
| 31.5.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 2.4.1997 | 52.00 | 0.00% | 0 | 0 | 54.00 | +4.11% | 984 | 18 | ||||||
| 26.3.1998 | 33.00 | -0.45% | 986 | 30 | ||||||||||
| 5.12.1996 | 40.00 | +1.26% | 360 | 9 | 55.00 | -8.61% | 987 | 18 | ||||||
| 15.5.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 990 | 14 | ||||||
| 2.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 1 001 | 18 | ||||||
| 23.8.1996 | 57.00 | +3.63% | 171 | 3 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 20.5.1996 | 71.00 | +1.42% | 497 | 7 | 69.00 | -3.00% | 1 035 | 15 | ||||||
| 9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
| 11.11.1996 | 48.02 | 0.00% | 0 | 0 | 52.50 | -4.33% | 1 050 | 20 | ||||||
| 19.3.1998 | 33.00 | -2.48% | 1 062 | 33 | ||||||||||
| 29.5.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 065 | 15 | ||||||
| 3.12.1996 | 39.25 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 080 | 18 | ||||||
| 25.3.1997 | 52.00 | -0.05% | 1 872 | 36 | 55.00 | -1.63% | 1 103 | 21 | ||||||
| 13.1.1997 | 32.55 | +5.00% | 0 | 0 | 53.50 | +3.32% | 1 124 | 21 | ||||||
| 29.5.1995 | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 4.7.1996 | 57.00 | +3.63% | 342 | 6 | 55.00 | -10.00% | 1 155 | 21 | ||||||
| 3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 12.3.1997 | 36.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 170 | 15 | ||||||
| 19.10.1995 | 130.00 | 0.00% | 1 560 | 12 | 133.00 | -2.00% | 1 178 | 9 | ||||||
| 28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
| 30.10.1995 | 130.00 | 0.00% | 390 | 3 | 133.00 | +4.00% | 1 197 | 9 | ||||||
| 20.9.2001 | 80.00 | +0.50% | 1 200 | 15 | ||||||||||
| 13.2.1996 | 133.00 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 206 | 12 | ||||||
| 19.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 236 | 18 | ||||||
| 3.9.1996 | 55.10 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 3.7.1995 | 118.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 272 | 12 | ||||||
| 20.6.1996 | 62.00 | +1.30% | 6 200 | 100 | 53.00 | -9.00% | 1 274 | 24 | ||||||
| 7.12.1999 | 44.60 | -9.71% | 1 293 | 29 | ||||||||||
| 5.6.1996 | 68.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 1 296 | 18 | ||||||
| 13.8.1996 | 54.15 | -5.00% | 0 | 0 | 53.00 | 0.00% | 1 302 | 24 | ||||||
| 7.9.1995 | 112.00 | 0.00% | 896 | 8 | 109.00 | +2.00% | 1 308 | 12 | ||||||
| 7.3.1997 | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
| 28.3.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 1 320 | 24 | ||||||
| 18.2.1997 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 18.7.1996 | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
| 11.12.1998 | 30.00 | 0.00% | 1 350 | 45 | ||||||||||
| 24.4.1995 | 0 | 0 | 90.50 | -5.00% | 1 358 | 15 | ||||||||
| 13.11.2001 | 91.30 | 0.00% | 1 370 | 15 | ||||||||||
| 17.5.1995 | 92.00 | 0.00% | 1 380 | 15 | 93.00 | -2.00% | 1 395 | 15 | ||||||
| 17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| 20.9.1996 | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.00% | 1 409 | 24 | ||||||
| 4.11.1996 | 45.85 | 0.00% | 0 | 0 | 47.00 | -3.35% | 1 410 | 30 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 16.6.1995 | 107.10 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
| 4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
| 3.9.1998 | 29.00 | +7.40% | 1 479 | 51 | ||||||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 6.3.1996 | 79.00 | 0.00% | 0 | 0 | 73.00 | +6.00% | 1 497 | 21 | ||||||
| 28.6.1996 | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 500 | 23 | ||||||
| 1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 27.10.1995 | 130.00 | 0.00% | 2 340 | 18 | 133.00 | -4.00% | 1 538 | 12 | ||||||
| 13.3.1996 | 79.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 562 | 19 | ||||||
| 11.4.1997 | 57.02 | +4.98% | 0 | 0 | 52.50 | -4.54% | 1 575 | 30 | ||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 6.3.1997 | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
| 1.11.1996 | 45.85 | 0.00% | 0 | 0 | 50.00 | +2.37% | 1 605 | 33 | ||||||
| 24.10.1996 | 50.80 | -4.99% | 0 | 0 | 45.50 | -4.21% | 1 638 | 36 | ||||||
| 8.2.1995 | 0 | 0 | 110.00 | -9.00% | 1 650 | 15 | ||||||||
| 14.3.1997 | 38.85 | +5.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 5.2.1997 | 37.90 | +4.98% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 20.12.1996 | 31.45 | -4.98% | 0 | 0 | 55.00 | +2.61% | 1 650 | 30 | ||||||
| 6.1.1997 | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| 29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
| 8.11.1996 | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| 31.1.1995 | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||||
| 16.8.1996 | 51.45 | 0.00% | 0 | 0 | 58.00 | +8.00% | 1 731 | 30 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 746 | 27 | ||||||
| 2.7.1996 | 55.96 | -4.99% | 0 | 0 | 66.00 | -5.00% | 1 752 | 27 | ||||||
| 17.12.2001 | 58.70 | -9.41% | 1 761 | 30 | ||||||||||
| 23.2.1996 | 96.96 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 769 | 27 | ||||||
| 4.9.1996 | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 11.12.2001 | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
| 5.1.1999 | 30.00 | -0.33% | 1 806 | 60 | ||||||||||
| 18.9.1995 | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 809 | 18 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| 31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
| 15.1.1996 | 139.60 | +4.96% | 8 376 | 60 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 14.5.1999 | 22.00 | +4.76% | 1 826 | 83 | ||||||||||
| 10.4.1995 | 63.00 | +80.00% | 378 | 6 | 90.00 | 0.00% | 1 872 | 22 | ||||||
| 9.4.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 890 | 30 | ||||||
| 21.3.1997 | 49.56 | +5.00% | 0 | 0 | 52.50 | 0.00% | 1 890 | 36 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
| 24.3.1997 | 52.03 | +4.98% | 0 | 0 | 54.00 | +1.65% | 1 922 | 36 | ||||||
| 17.1.1997 | 36.38 | +4.99% | 0 | 0 | 55.00 | -1.90% | 1 943 | 36 | ||||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 4.3.1997 | 34.10 | -4.98% | 1 091 | 32 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 18.3.1997 | 42.82 | +4.97% | 0 | 0 | 55.00 | +4.22% | 2 080 | 38 | ||||||
| 29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| 18.10.2001 | 96.30 | +0.62% | 2 100 | 21 | ||||||||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
| 27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 28.3.1996 | 70.00 | 0.00% | 14 420 | 206 | 83.00 | +3.00% | 2 269 | 28 | ||||||
| 21.5.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +3.00% | 2 272 | 32 | ||||||
| 2.4.1998 | 33.00 | -3.45% | 2 327 | 73 | ||||||||||
| 2.10.1995 | 117.60 | +5.00% | 0 | 0 | 114.00 | 0.00% | 2 340 | 21 | ||||||
| 24.9.2001 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 26.8.1997 | 22.00 | -2.48% | 2 442 | 111 | ||||||||||
| 25.11.1996 | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| 4.3.1996 | 79.00 | +0.57% | 2 054 | 26 | 63.50 | -5.00% | 2 477 | 39 | ||||||
| ||||||||||||||
