ZPA NOVÁ PAKA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	58.00	+1.75%	348	6		0.00%	0	0
11.9.1996	56.00	+1.81%	336	6		0.00%	0	0
24.7.1996	61.75	-5.00%	371	6	51.00	0.00%	306	6
23.7.1996	65.00	+1.56%	390	6	51.00	0.00%	153	3
4.7.1996	57.00	+3.63%	342	6	55.00	-10.00%	1 155	21
3.7.1996	55.00	-1.71%	330	6		-6.00%	0	0
11.3.1997	36.00	0.00%	216	6		0.00%	0
10.3.1997	36.00	-4.22%	216	6	55.00	+0.80%	3 410	62
9.1.1997	31.00	+3.74%	186	6		0.00%	0
20.2.1997	48.74	-4.99%	292	6	55.00	0.00%	2 970	54
27.9.1995	112.00	0.00%	672	6	105.00	0.00%	2 205	21
12.10.1995	129.11	+0.78%	775	6		+3.00%	0	0
3.8.1995	102.00	0.00%	612	6		0.00%	0	0
2.8.1995	102.00	0.00%	612	6	105.00	0.00%	630	6
21.7.1995	120.00	0.00%	720	6		0.00%	0	0
19.7.1995	120.00	0.00%	720	6	101.50	+1.00%	609	6
26.7.1995	110.00	-4.34%	660	6		0.00%	0	0
15.8.1995	118.07	-4.75%	708	6		0.00%	0	0
1.9.1995	114.00	-0.86%	684	6	101.00	0.00%	1 515	15
16.11.1995	130.00	+4.00%	780	6	125.00	+2.00%	3 375	27
4.12.1995	135.00	+0.74%	810	6	135.00	+2.00%	2 835	21
1.12.1995	134.00	-0.74%	804	6	135.00	-2.00%	1 581	12
30.11.1995	135.00	+0.74%	810	6		+2.00%	0	0
23.11.1995	130.00	-1.51%	780	6	125.50	-2.00%	3 080	24
29.1.1996	133.00	0.00%	798	6	151.50	-1.00%	3 182	21
29.9.1995	112.00	0.00%	672	6	111.50	+5.00%	1 673	15
23.6.1995	105.00	-4.54%	630	6		0.00%	0	0
22.6.1995	110.00	+2.70%	660	6		0.00%	0	0
29.5.1995	95.00	+215.00%	570	6	95.00	-5.00%	1 140	12
12.6.1995	102.00	+2.00%	612	6		0.00%	0	0
8.6.1995	100.00	+1.01%	600	6		0.00%	0	0
10.4.1995	63.00	+80.00%	378	6	90.00	0.00%	1 872	22
14.4.1995	71.66	+499.00%	430	6		+3.00%	0	0
13.4.1995	68.25	+500.00%	410	6	92.50	+4.00%	555	6
12.4.1995	65.00	+317.00%	390	6		+10.00%	0	0
21.4.1995	73.00	+186.00%	438	6	95.00	0.00%	570	6
2.5.1995	80.00	+25.00%	480	6		-5.00%	0	0
16.5.1995	92.00	0.00%	552	6	95.00	+1.00%	570	6
2.3.1995	85.00	+365.00%	510	6
30.1.1995	115.50	+500.00%	693	6		0.00%	0	0
27.2.1995	82.00	-344.00%	492	6
22.3.1995	85.00	0.00%	510	6
20.3.1995	85.00	+365.00%	510	6
1.2.1995	109.73	-499.00%	329	3		+5.00%	0	0
14.11.1994	73.00	-324.00%	219	3
15.5.1995	92.00	0.00%	276	3	94.00	+9.00%	282	3
25.5.1995	93.00	+108.00%	279	3	93.00	-2.00%	651	7
9.5.1995	84.00	+500.00%	252	3	81.00	0.00%	486	6
31.5.1995	97.00	+210.00%	291	3		-3.00%	0	0
13.7.1995	120.00	0.00%	360	3	96.50	-3.00%	290	3
8.2.1996	133.00	0.00%	399	3		-10.00%	0	0
10.11.1995	130.00	0.00%	390	3	123.50	-5.00%	741	6
28.8.1995	116.00	-0.85%	348	3		+5.00%	0	0
18.7.1995	120.00	0.00%	360	3	100.50	-1.00%	1 809	18
16.10.1995	130.00	0.00%	390	3		0.00%	0	0
10.10.1995	128.10	+0.85%	384	3	120.00	+5.00%	720	6
30.10.1995	130.00	0.00%	390	3	133.00	+4.00%	1 197	9
20.10.1995	130.00	0.00%	390	3	133.00	-2.00%	2 681	21
26.9.1995	112.00	0.00%	336	3	105.00	+6.00%	315	3
4.12.1996	39.50	+0.63%	119	3	60.00	0.00%	3 660	61
16.12.1996	33.10	+1.56%	99	3	55.00	+2.91%	636	12
25.7.1996	60.00	-2.83%	180	3	55.00	+7.00%	489	9
8.8.1996	60.00	0.00%	180	3	55.00	-2.00%	770	14
19.9.1996	57.00	-1.29%	171	3		-10.00%	0	0
23.8.1996	57.00	+3.63%	171	3	57.00	-5.00%	1 026	18
20.8.1996	55.00	+1.81%	165	3		0.00%	0	0
16.12.1993	250.00	-5 000.00%	750	3
27.9.1994	114.00	0.00%	342	3
1.9.1994	120.00	+909.00%	360	3
18.7.1994	165.00	0.00%	495	3
28.6.1994	165.00	+1 000.00%	495	3
9.8.1994	108.27	-999.00%	325	3
10.2.1994	356.00	+987.00%	1 068	3
29.8.1994	110.00	0.00%	220	2
25.10.1994	88.00	+73.00%	88	1
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994	298.00	+996.00%	0	0
20.1.1994	247.00	+977.00%	0	0
18.1.1994	225.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
3.3.1994	258.00	+978.00%	0	0
1.3.1994	235.00	-996.00%	0	0
24.2.1994	261.00	-968.00%	0	0
22.2.1994			0	0
17.2.1994	289.00	-996.00%	0	0
15.2.1994	321.00	-983.00%	0	0
24.10.1994	87.36	+500.00%	0	0
21.10.1994	83.20	+499.00%	0	0
13.9.1994			0	0
30.8.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
26.9.1994	114.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
19.10.1994	83.41	-498.00%	0	0
18.10.1994	87.79	+499.00%	0	0
17.10.1994	83.61	+499.00%	0	0
14.10.1994	79.63	-499.00%	0	0
13.10.1994	83.82	-499.00%	0	0
12.10.1994	88.23	-499.00%	0	0
11.10.1994	92.87	-499.00%	0	0
10.10.1994	97.75	-499.00%	0	0
7.10.1994	102.89	-499.00%	0	0
6.10.1994	108.30	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
11.8.1994	97.45	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
8.8.1994			0	0
4.8.1994	120.29	-999.00%	0	0
2.8.1994	133.65	-1 000.00%	0	0
1.8.1994	148.50	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
9.6.1994	145.80	-1 000.00%	0	0
7.6.1994	162.00	-1 000.00%	0	0
6.6.1994	180.00	-1 000.00%	0	0
2.6.1994			0	0
14.12.1993	500.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
30.5.1994			0	0
3.5.1994	143.04	-999.00%	0	0
9.5.1994	173.07	+999.00%	0	0
28.4.1994	176.58	-1 000.00%	0	0
26.4.1994	196.20	-1 000.00%	0	0
25.4.1994			0	0
19.4.1994	242.00	-970.00%	0	0
18.4.1994	268.00	-976.00%	0	0
14.4.1994			0	0
29.3.1994	271.00	+971.00%	0	0
28.3.1994	247.00	+977.00%	0	0
11.4.1994			0	0
7.4.1994	270.00	-1 000.00%	0	0
14.3.1994			0	0
22.3.1994	205.00	-969.00%	0	0
21.3.1994	227.00	-992.00%	0	0
17.3.1994	252.00	-1 000.00%	0	0
19.8.1996	54.02	+4.99%	0	0		+4.00%	0	0
16.8.1996	51.45	0.00%	0	0	58.00	+8.00%	1 731	30
15.8.1996	51.45	0.00%	0	0		+1.00%	0	0
22.8.1996	55.00	0.00%	0	0		0.00%	0	0
21.8.1996	55.00	0.00%	0	0	60.00	0.00%	360	6
26.8.1996	57.00	0.00%	0	0	60.00	+5.00%	180	3
30.8.1996	57.00	0.00%	0	0		0.00%	0	0
28.8.1996	55.10	-5.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›