ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 158.93 | -999.00% | 3 179 | 20 | ||||||||||
| 11.8.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 108.27 | -999.00% | 325 | 3 | ||||||||||
| 4.8.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 280.00 | -996.00% | 3 640 | 13 | ||||||||||
| 1.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 218.00 | -991.00% | 1 308 | 6 | ||||||||||
| 15.2.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 269.00 | -973.00% | 2 959 | 11 | ||||||||||
| 19.4.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 150.00 | -909.00% | 900 | 6 | ||||||||||
| 16.8.1994 | 100.00 | -654.00% | 600 | 6 | ||||||||||
| 6.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 89.39 | -499.00% | 0 | 0 | 114.50 | -5.00% | 687 | 6 | ||||||
| 13.2.1995 | 94.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 99.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 104.25 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 109.73 | -499.00% | 329 | 3 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.62 | -499.00% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 65.79 | -499.00% | 789 | 12 | 100.00 | -2.00% | 885 | 9 | ||||||
| 29.3.1995 | 69.25 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 72.89 | -499.00% | 0 | 0 | 100.00 | -4.00% | 1 179 | 12 | ||||||
| 27.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 79.24 | -499.00% | 792 | 10 | ||||||||||
| 11.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 79.63 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 83.82 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 65.89 | -498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 83.41 | -498.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 84.93 | -498.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
| 6.3.1995 | 82.00 | -352.00% | 984 | 12 | ||||||||||
| 27.2.1995 | 82.00 | -344.00% | 492 | 6 | ||||||||||
| 14.11.1994 | 73.00 | -324.00% | 219 | 3 | ||||||||||
| 14.3.1996 | 71.10 | -10.00% | 1 493 | 21 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 119.70 | -10.00% | 0 | 0 | 91.30 | -9.00% | 548 | 6 | ||||||
| 19.2.1996 | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| 10.6.1996 | 61.20 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.5.1996 | 64.80 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 67.50 | -10.00% | 608 | 9 | 70.00 | +9.00% | 1 050 | 15 | ||||||
| 29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
| 26.2.1996 | 87.27 | -9.99% | 3 142 | 36 | 60.10 | -8.00% | 3 065 | 51 | ||||||
| 22.2.1996 | 96.96 | -9.99% | 2 618 | 27 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.00 | -7.14% | 3 120 | 48 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 58.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 54.15 | -5.00% | 0 | 0 | -8.35% | 0 | 0 | |||||||
| 3.9.1996 | 55.10 | -5.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 28.8.1996 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 54.15 | -5.00% | 0 | 0 | 53.00 | 0.00% | 1 302 | 24 | ||||||
| 12.8.1996 | 57.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| 26.5.1997 | 20.90 | -5.00% | 0 | 0 | 34.50 | -1.57% | 11 784 | 342 | ||||||
| 12.5.1997 | 32.11 | -5.00% | 0 | 0 | 26.30 | -2.59% | 158 | 6 | ||||||
| 7.4.1997 | 46.93 | -5.00% | 2 957 | 63 | 51.50 | -1.90% | 155 | 3 | ||||||
| 4.4.1997 | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
| 25.2.1997 | 41.80 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 19.2.1997 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.39 | -5.00% | 1 720 | 50 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 11.12.1996 | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 10.12.1996 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.42 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 48.26 | -5.00% | 0 | 0 | 45.50 | 0.00% | 137 | 3 | ||||||
| 15.12.1995 | 130.15 | -5.00% | 2 343 | 18 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 50.80 | -4.99% | 0 | 0 | 45.50 | -4.21% | 1 638 | 36 | ||||||
| 17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| 25.11.1996 | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| 27.11.1996 | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
| 20.2.1997 | 48.74 | -4.99% | 292 | 6 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 21.5.1997 | 23.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| 6.5.1997 | 37.44 | -4.99% | 0 | 0 | 24.00 | +7.54% | 213 | 9 | ||||||
| 5.5.1997 | 39.41 | -4.99% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| 2.5.1997 | 41.48 | -4.99% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| 28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| 24.4.1997 | 48.48 | -4.99% | 0 | 0 | 30.00 | -9.09% | 15 000 | 500 | ||||||
| 21.4.1997 | 56.53 | -4.99% | 0 | 0 | 40.00 | -9.29% | 40 200 | 1 005 | ||||||
| 16.4.1997 | 54.04 | -4.99% | 0 | 0 | 52.50 | -4.54% | 12 758 | 243 | ||||||
| 15.4.1997 | 56.88 | -4.99% | 1 138 | 20 | 55.00 | 0.00% | 825 | 15 | ||||||
| 29.10.1996 | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
| 11.10.1996 | 44.12 | -4.99% | 1 059 | 24 | +0.92% | 0 | 0 | |||||||
| 9.10.1996 | 46.44 | -4.99% | 1 254 | 27 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 48.88 | -4.99% | 587 | 12 | -9.67% | 0 | 0 | |||||||
| 2.7.1996 | 55.96 | -4.99% | 0 | 0 | 66.00 | -5.00% | 1 752 | 27 | ||||||
| 4.10.1996 | 51.45 | -4.98% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 14.8.1996 | 51.45 | -4.98% | 617 | 12 | 53.00 | -2.00% | 636 | 12 | ||||||
| 23.4.1997 | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
| 22.4.1997 | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| 30.4.1997 | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
| 29.4.1997 | 45.95 | -4.98% | 0 | 0 | 23.00 | -8.14% | 9 269 | 403 | ||||||
| 13.5.1997 | 30.51 | -4.98% | 0 | 0 | 27.50 | +4.56% | 248 | 9 | ||||||
| 24.2.1997 | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
| 21.2.1997 | 46.31 | -4.98% | 0 | 0 | 54.50 | -2.12% | 485 | 9 | ||||||
| 4.3.1997 | 34.10 | -4.98% | 1 091 | 32 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 27.2.1997 | 37.77 | -4.98% | 793 | 21 | 52.50 | -4.54% | 315 | 6 | ||||||
| 20.12.1996 | 31.45 | -4.98% | 0 | 0 | 55.00 | +2.61% | 1 650 | 30 | ||||||
| 29.1.1997 | 34.48 | -4.98% | 517 | 15 | 60.00 | +6.05% | 2 100 | 36 | ||||||
| 28.11.1996 | 37.39 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 13.12.1996 | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
| 12.12.1996 | 34.30 | -4.98% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
| 22.11.1996 | 45.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| 23.1.1997 | 34.57 | -4.97% | 415 | 12 | 55.00 | -0.36% | 822 | 15 | ||||||
| 3.3.1997 | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 26.19 | -4.97% | 0 | 0 | +8.02% | 0 | ||||||||
| 9.5.1997 | 33.80 | -4.97% | 0 | 0 | 27.00 | -1.09% | 324 | 12 | ||||||
| 22.5.1997 | 22.60 | -4.96% | 0 | 0 | +5.15% | 0 | ||||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 26.2.1997 | 39.75 | -4.90% | 1 312 | 33 | 55.00 | 0.00% | 660 | 12 | ||||||
| 15.8.1995 | 118.07 | -4.75% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 133.00 | -4.72% | 2 394 | 18 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 105.00 | -4.54% | 1 260 | 12 | 105.00 | 0.00% | 315 | 3 | ||||||
| 23.6.1995 | 105.00 | -4.54% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 25.03 | -4.42% | 1 327 | 53 | 0.00% | 0 | ||||||||
| 26.7.1995 | 110.00 | -4.34% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 36.00 | -4.22% | 216 | 6 | 55.00 | +0.80% | 3 410 | 62 | ||||||
| 24.7.1995 | 115.00 | -4.16% | 1 380 | 12 | 102.50 | -2.00% | 923 | 9 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 22.7.1996 | 64.00 | -3.00% | 960 | 15 | 51.00 | -3.00% | 612 | 12 | ||||||
| 1.8.1995 | 102.00 | -2.85% | 1 734 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 60.00 | -2.83% | 180 | 3 | 55.00 | +7.00% | 489 | 9 | ||||||
| 23.5.1997 | 22.00 | -2.65% | 198 | 9 | 35.00 | +4.01% | 840 | 24 | ||||||
| 11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
| 13.9.1996 | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | -1.51% | 780 | 6 | 125.50 | -2.00% | 3 080 | 24 | ||||||
| 19.9.1996 | 57.00 | -1.29% | 171 | 3 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 112.00 | -0.88% | 4 032 | 36 | +2.00% | 0 | 0 | |||||||
| 4.9.1995 | 113.00 | -0.87% | 1 695 | 15 | 96.00 | -5.00% | 288 | 3 | ||||||
| 1.9.1995 | 114.00 | -0.86% | 684 | 6 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 30.8.1995 | 115.00 | -0.86% | 4 830 | 42 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 116.00 | -0.85% | 348 | 3 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| 1.12.1995 | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| 4.9.1996 | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 25.3.1997 | 52.00 | -0.05% | 1 872 | 36 | 55.00 | -1.63% | 1 103 | 21 | ||||||
| 23.8.1995 | 118.00 | -0.05% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 118.07 | 0.00% | 2 479 | 21 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| 21.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 118.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 118.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 123.97 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| 29.8.1995 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 812 | 18 | ||||||
| 5.9.1995 | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
| 25.8.1995 | 117.00 | 0.00% | 0 | 0 | 93.50 | -6.00% | 862 | 9 | ||||||
| 31.7.1995 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 28.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 102.00 | 0.00% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 102.00 | 0.00% | 612 | 6 | 105.00 | 0.00% | 630 | 6 | ||||||
| 21.7.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 120.00 | 0.00% | 720 | 6 | 101.50 | +1.00% | 609 | 6 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 360 | 3 | 100.50 | -1.00% | 1 809 | 18 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 101.50 | -1.00% | 914 | 9 | ||||||
| 14.7.1995 | 120.00 | 0.00% | 0 | 0 | 103.00 | +7.00% | 618 | 6 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 360 | 3 | 96.50 | -3.00% | 290 | 3 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 440 | 12 | 99.00 | -5.00% | 594 | 6 | ||||||
| 29.11.1995 | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
| 20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 905 | 15 | ||||||
| 17.11.1995 | 130.00 | 0.00% | 3 120 | 24 | 121.50 | -3.00% | 365 | 3 | ||||||
| 11.10.1995 | 128.10 | 0.00% | 0 | 0 | 129.50 | +8.00% | 2 720 | 21 | ||||||
| 29.9.1995 | 112.00 | 0.00% | 672 | 6 | 111.50 | +5.00% | 1 673 | 15 | ||||||
| 28.9.1995 | 112.00 | 0.00% | 1 568 | 14 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 112.00 | 0.00% | 672 | 6 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 26.9.1995 | 112.00 | 0.00% | 336 | 3 | 105.00 | +6.00% | 315 | 3 | ||||||
| 25.9.1995 | 112.00 | 0.00% | 3 024 | 27 | 99.00 | -3.00% | 891 | 9 | ||||||
| ||||||||||||||
