ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					0.00	-69.30%	0	0
10.9.1998					0.00	-43.50%	0	0
25.9.1996	57.00	0.00%	0	0		-38.81%	0	0
2.4.1996	70.00	0.00%	0	0		-22.00%	0	0
6.10.1997						-20.00%	0
17.10.1996	48.51	-4.99%	4 075	84	36.00	-18.18%	1 404	39
3.10.1997						-16.66%	0
2.10.1997						-14.28%	0
11.8.1995	123.97	+4.99%	5 579	45	104.50	-13.00%	2 822	27
1.10.1997						-12.50%	0
26.9.2001					77.60	-11.31%	4 321	51
30.9.1997						-11.11%	0
11.12.2001					83.80	-10.08%	1 800	18
14.12.2001					64.80	-10.00%	0	0
13.9.2001					72.00	-10.00%	2 640	36
23.1.2001					9.00	-10.00%	0	0
17.1.2001					11.70	-10.00%	0	0
14.12.2000					48.60	-10.00%	0	0
4.1.2001					24.30	-10.00%	0	0
14.11.2000					54.00	-10.00%	0	0
7.9.2000					53.10	-10.00%	0	0
12.6.2000					117.00	-10.00%	0	0
2.6.2000					167.40	-10.00%	0	0
25.4.2000					85.50	-10.00%	0	0
7.3.2000					57.60	-10.00%	0	0
24.1.2000					67.50	-10.00%	0	0
7.1.2000					119.70	-10.00%	0	0
22.10.1999					85.50	-10.00%	0	0
16.9.1997						-10.00%	0
25.4.1997	50.90	+4.99%	5 090	100	27.00	-10.00%	16 605	615
22.4.1997	53.71	-4.98%	0	0	36.00	-10.00%	18 000	500
30.12.1996	29.88	0.00%	0	0		-10.00%	0
7.5.1998					0.00	-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
19.9.1996	57.00	-1.29%	171	3		-10.00%	0	0
4.7.1996	57.00	+3.63%	342	6	55.00	-10.00%	1 155	21
18.6.1996	61.20	0.00%	0	0		-10.00%	0	0
22.2.1996	96.96	-9.99%	2 618	27		-10.00%	0	0
21.2.1996	107.73	0.00%	0	0		-10.00%	0	0
20.2.1996	107.73	0.00%	0	0		-10.00%	0	0
9.2.1996	133.00	0.00%	0	0	118.00	-10.00%	2 478	21
8.2.1996	133.00	0.00%	399	3		-10.00%	0	0
18.5.2000					107.20	-9.99%	0	0
27.4.2000					84.70	-9.98%	0	0
11.4.2000					106.40	-9.98%	0	0
6.3.2000					64.00	-9.98%	0	0
6.6.2000					165.80	-9.98%	0	0
14.6.2000					98.30	-9.98%	0	0
30.12.1999					134.30	-9.98%	0	0
12.1.2000					87.40	-9.98%	0	0
30.11.1999					74.90	-9.97%	0	0
9.6.2000					130.00	-9.97%	0	0
2.5.2000					83.90	-9.97%	0	0
26.5.2000					127.20	-9.97%	0	0
15.5.2000					98.50	-9.96%	0	0
12.4.2000					95.80	-9.96%	0	0
15.6.2000					88.50	-9.96%	0	0
23.6.2000					54.20	-9.96%	0	0
14.4.2000					82.30	-9.95%	0	0
12.5.2000					109.40	-9.95%	0	0
24.5.2000					128.50	-9.95%	0	0
6.1.2000					133.00	-9.95%	0	0
13.1.2000					78.70	-9.95%	9 208	117
18.12.2000					41.60	-9.95%	0	0
10.1.2000					107.80	-9.94%	0	0
18.11.1999					106.80	-9.94%	0	0
9.5.2000					100.50	-9.94%	0	0
16.6.2000					79.70	-9.94%	0	0
21.2.2000					58.00	-9.93%	0	0
23.11.1999					107.00	-9.93%	0	0
2.12.1999					60.80	-9.92%	0	0
11.1.2000					97.10	-9.92%	493 559	5 083
27.1.2000					50.90	-9.91%	0	0
1.2.2000					37.30	-9.90%	0	0
11.9.1997						-9.90%	0
8.3.2000					51.90	-9.89%	0	0
22.6.2000					60.20	-9.88%	0	0
26.1.2000					56.50	-9.88%	0	0
13.12.2001					72.00	-9.88%	0	0
17.9.2001					70.30	-9.87%	11 533	152
1.12.1999					67.50	-9.87%	0	0
3.12.1999					54.80	-9.86%	0	0
20.12.2000					33.80	-9.86%	0	0
19.12.2000					37.50	-9.85%	0	0
6.12.1999					49.40	-9.85%	0	0
30.7.1999					51.30	-9.84%	0	0
22.12.2000					27.50	-9.83%	0	0
28.1.2000					45.90	-9.82%	0	0
14.3.2000					45.00	-9.81%	0	0
31.1.2000					41.40	-9.80%	0	0
21.12.2000					30.50	-9.76%	610	20
6.1.1997	29.88	0.00%	0	0	37.00	-9.75%	1 665	45
11.1.2001					17.60	-9.74%	0	0
16.1.2001					13.00	-9.72%	0	0
18.12.2001					53.00	-9.71%	4 314	78
7.12.1999					44.60	-9.71%	1 293	29
7.10.1996	48.88	-4.99%	587	12		-9.67%	0	0
12.1.2001					15.90	-9.65%	0	0
29.11.2001					85.00	-9.57%	2 788	30
6.10.1999					95.00	-9.52%	0	0
14.5.1998					0.00	-9.52%	0	0
15.1.2001					14.40	-9.43%	0	0
17.12.2001					58.70	-9.41%	1 761	30
18.1.2001					10.60	-9.40%	0	0
26.11.1999					89.70	-9.39%	0	0
25.1.2001					7.80	-9.30%	0	0
21.4.1997	56.53	-4.99%	0	0	40.00	-9.29%	40 200	1 005
24.4.1997	48.48	-4.99%	0	0	30.00	-9.09%	15 000	500
26.9.1997						-9.09%	0
6.5.1998					0.00	-9.09%	0	0
9.12.1998					30.00	-9.09%	0	0
20.7.1999					57.00	-9.09%	0	0
29.9.1999					115.00	-9.09%	1 799 494	12 974
23.12.1996	29.88	-4.99%	448	15		-9.09%	0
17.6.1996	61.20	0.00%	0	0		-9.00%	0	0
14.6.1996	61.20	0.00%	0	0		-9.00%	0	0
11.7.1996	57.00	0.00%	0	0		-9.00%	0	0
20.6.1996	62.00	+1.30%	6 200	100	53.00	-9.00%	1 274	24
19.6.1996	61.20	0.00%	0	0		-9.00%	0	0
15.2.1996	119.70	-10.00%	0	0	91.30	-9.00%	548	6
13.2.1996	133.00	0.00%	0	0	100.50	-9.00%	1 206	12
19.3.1996	70.00	0.00%	0	0		-9.00%	0	0
15.3.1996	71.10	0.00%	0	0		-9.00%	0	0
7.5.1996	75.00	0.00%	0	0	64.00	-9.00%	192	3
8.2.1995			0	0	110.00	-9.00%	1 650	15
16.3.2000					45.00	-8.90%	0	0
31.12.1996	29.88	0.00%	0	0		-8.88%	0
4.10.1996	51.45	-4.98%	0	0		-8.82%	0	0
10.11.2000					60.00	-8.81%	0	0
29.12.1998					30.10	-8.78%	758	24
13.5.1998					0.00	-8.69%	0	0
30.4.1997	43.66	-4.98%	0	0	21.00	-8.69%	306 894	14 614
20.8.1997						-8.69%	0
1.10.1999					105.00	-8.69%	0	0
5.12.1996	40.00	+1.26%	360	9	55.00	-8.61%	987	18
20.5.1997	25.03	0.00%	0	0	32.00	-8.57%	384	12
17.4.1997	56.70	+4.92%	1 134	20		-8.57%	0
3.10.1996	54.15	-5.00%	0	0		-8.35%	0	0
18.10.1996	50.93	+4.98%	0	0		-8.33%	0	0
23.4.1997	51.03	-4.98%	0	0	33.00	-8.33%	16 500	500
25.9.1997						-8.33%	0
4.12.1998					33.00	-8.33%	0	0
26.6.2000					49.70	-8.30%	0	0
2.6.1997						-8.17%	0
29.4.1997	45.95	-4.98%	0	0	23.00	-8.14%	9 269	403
3.9.2001					61.00	-8.13%	915	15
18.4.1997	59.50	+4.93%	1 190	20	44.10	-8.12%	10 011	227
19.11.2001					91.00	-8.08%	5 010	54
19.1.2000					75.20	-8.06%	0	0
29.5.1997	20.90	0.00%	0	0		-8.04%	0
12.5.1998					0.00	-8.00%	0	0
30.5.1996	68.00	+4.93%	1 836	27		-8.00%	0	0
26.2.1996	87.27	-9.99%	3 142	36	60.10	-8.00%	3 065	51
28.4.1995	79.80	+500.00%	0	0	81.00	-8.00%	243	3
16.2.1995					110.00	-8.00%	772	7
7.4.1999					19.00	-7.76%	0	0
24.9.1997						-7.69%	0
21.9.1999					120.00	-7.55%	0	0
16.7.2001					15.90	-7.55%	0	0
24.11.1999					99.00	-7.47%	0	0
11.5.1998					0.00	-7.40%	0	0
28.4.1997	48.36	-4.99%	9 672	200	25.00	-7.25%	11 670	466
29.11.1999					83.20	-7.24%	0	0
23.9.1997						-7.14%	0
4.12.1997						-7.14%	0
8.10.1996	48.88	0.00%	0	0	26.00	-7.14%	546	21
25.1.2000					62.70	-7.11%	0	0
12.2.1996	133.00	0.00%	13 300	100	110.00	-7.00%	3 300	30
30.1.1996	133.00	0.00%	0	0		-7.00%	0	0
27.4.1995	76.00	+410.00%	2 964	39		-7.00%	0	0
24.8.1995	117.00	-0.84%	1 755	15	102.00	-7.00%	612	6
9.12.1996	40.00	0.00%	0	0		-6.87%	0
2.10.2001					80.40	-6.72%	36 186	429
21.6.2000					66.80	-6.70%	0	0
7.6.2000					154.70	-6.69%	0	0
13.6.2000					109.20	-6.66%	0	0
28.11.1997						-6.66%	0
22.9.1997						-6.66%	0
8.6.2000					144.40	-6.65%	0	0
20.6.2000					71.60	-6.64%	0	0
9.1.2001					20.50	-6.39%	0	0
18.3.1999					22.00	-6.38%	0	0
6.4.1999					20.60	-6.36%	515	25
15.4.1999					15.00	-6.25%	0	0
19.9.1997						-6.25%	0
24.11.1997						-6.25%	0
23.2.2000					58.00	-6.14%	0	0
2.7.1997						-6.06%	0
19.12.2001					49.80	-6.03%	6 204	122
3.7.1996	55.00	-1.71%	330	6		-6.00%	0	0
5.4.1996	77.00	0.00%	0	0	62.50	-6.00%	563	9
25.8.1995	117.00	0.00%	0	0	93.50	-6.00%	862	9
18.1.2000					81.80	-5.97%	0	0
18.9.1997						-5.88%	0
13.4.1999					16.00	-5.88%	0	0
19.1.2001					10.00	-5.66%	0	0
30.4.2001					8.50	-5.55%	0	0
12.4.1999					17.00	-5.55%	0	0
17.9.1997						-5.55%	0
18.5.1998					17.00	-5.55%	204	12
‹‹ First 60  ‹‹ First 20    Next 200 ›