ZPA NOVÁ PAKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
| 11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
| 11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.3.1996 | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 14 420 | 206 | 83.00 | +3.00% | 2 269 | 28 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 13 300 | 100 | 110.00 | -7.00% | 3 300 | 30 | ||||||
| 10.3.1994 | 311.00 | +989.00% | 13 062 | 42 | ||||||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 19.2.1996 | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| 8.2.1994 | 324.00 | +983.00% | 10 692 | 33 | ||||||||||
| 4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
| 28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 9 100 | 70 | 123.50 | -5.00% | 741 | 6 | ||||||
| 1.11.1995 | 130.00 | 0.00% | 8 840 | 68 | 129.00 | +3.00% | 2 729 | 21 | ||||||
| 25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
| 8.3.1994 | 283.00 | +968.00% | 8 490 | 30 | ||||||||||
| 15.1.1996 | 139.60 | +4.96% | 8 376 | 60 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 25.1.1996 | 133.00 | 0.00% | 7 980 | 60 | 153.00 | 0.00% | 918 | 6 | ||||||
| 18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
| 5.4.1994 | 300.00 | +909.00% | 7 200 | 24 | ||||||||||
| 1.2.1996 | 133.00 | 0.00% | 7 182 | 54 | 148.00 | -2.00% | 444 | 3 | ||||||
| 22.4.1996 | 75.00 | 0.00% | 6 975 | 93 | 67.00 | -2.00% | 402 | 6 | ||||||
| 26.5.1994 | 200.00 | 0.00% | 6 600 | 33 | ||||||||||
| 31.3.1994 | 275.00 | +147.00% | 6 600 | 24 | ||||||||||
| 20.6.1996 | 62.00 | +1.30% | 6 200 | 100 | 53.00 | -9.00% | 1 274 | 24 | ||||||
| 24.3.1994 | 225.00 | +975.00% | 6 075 | 27 | ||||||||||
| 11.1.1996 | 133.00 | +2.18% | 5 985 | 45 | 142.50 | -4.00% | 855 | 6 | ||||||
| 24.6.1996 | 62.00 | 0.00% | 5 890 | 95 | -1.00% | 0 | 0 | |||||||
| 25.1.1994 | 271.00 | +971.00% | 5 691 | 21 | ||||||||||
| 7.3.1996 | 79.00 | 0.00% | 5 688 | 72 | 78.00 | +5.00% | 449 | 6 | ||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| 16.5.1996 | 70.00 | 0.00% | 5 390 | 77 | 67.50 | -5.00% | 405 | 6 | ||||||
| 25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
| 30.8.1995 | 115.00 | -0.86% | 4 830 | 42 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 133.00 | +0.75% | 4 389 | 33 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 126.00 | +1.19% | 4 158 | 33 | 120.00 | -1.00% | 2 142 | 18 | ||||||
| 17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
| 6.5.1996 | 75.00 | 0.00% | 4 050 | 54 | 70.00 | 0.00% | 840 | 12 | ||||||
| 6.9.1995 | 112.00 | -0.88% | 4 032 | 36 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 130.00 | 0.00% | 4 030 | 31 | 130.00 | +1.00% | 4 491 | 36 | ||||||
| 15.11.1995 | 125.00 | 0.00% | 4 000 | 32 | 123.00 | -4.00% | 738 | 6 | ||||||
| 22.11.1995 | 132.00 | +0.76% | 3 960 | 30 | 132.00 | 0.00% | 1 958 | 15 | ||||||
| 21.11.1995 | 131.00 | +0.76% | 3 930 | 30 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 78.55 | -9.99% | 3 928 | 50 | 67.00 | -1.00% | 783 | 12 | ||||||
| 15.3.1994 | 280.00 | -996.00% | 3 640 | 13 | ||||||||||
| 20.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 132.00 | +1.53% | 3 564 | 27 | +3.00% | 0 | 0 | |||||||
| 3.2.1994 | 295.00 | +966.00% | 3 540 | 12 | ||||||||||
| 12.12.1995 | 137.00 | 0.00% | 3 425 | 25 | 131.00 | -4.00% | 1 965 | 15 | ||||||
| 14.11.1995 | 125.00 | -3.84% | 3 375 | 27 | 130.00 | -1.00% | 4 617 | 36 | ||||||
| 10.5.1994 | 190.37 | +999.00% | 3 236 | 17 | ||||||||||
| 3.5.1995 | 80.00 | 0.00% | 3 200 | 40 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.00 | 0.00% | 3 192 | 24 | 153.00 | -1.00% | 12 372 | 81 | ||||||
| 2.5.1994 | 158.93 | -999.00% | 3 179 | 20 | ||||||||||
| ||||||||||||||
