ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					90.20	-2.27%	4 871	54
20.12.2001					92.30	-21.91%	8 520	85
19.12.2001					118.20	+12.67%	12 808	125
18.12.2001					104.90	-9.87%	45 534	423
17.12.2001					116.40	-9.97%	12 348	106
14.12.2001					129.30	0.00%	1 422	11
13.12.2001					129.30	-4.92%	4 452	31
12.12.2001					136.00	-17.57%	0	0
11.12.2001					165.00	+3.25%	7 248	48
10.12.2001					159.80	+9.97%	5 114	32
7.12.2001					145.30	+9.99%	0	0
6.12.2001					132.10	+9.99%	0	0
5.12.2001					120.10	+9.98%	2 762	23
4.12.2001					109.20	+2.53%	0	0
3.12.2001					106.50	+9.90%	0	0
30.11.2001					96.90	-4.90%	1 938	20
29.11.2001					101.90	-4.94%	0	0
28.11.2001					107.20	-9.91%	0	0
27.11.2001					119.00	-4.95%	29 036	244
26.11.2001					125.20	-5.00%	0	0
23.11.2001					131.80	-4.97%	0	0
22.11.2001					138.70	-4.93%	0	0
21.11.2001					145.90	-4.95%	0	0
20.11.2001					153.50	-1.97%	0	0
19.11.2001					156.60	-9.89%	96 272	547
16.11.2001					173.80	+10.00%	0	0
15.11.2001					158.00	+16.00%	0	0
14.11.2001					136.20	-4.95%	0	0
13.11.2001					143.30	-9.93%	0	0
12.11.2001					159.10	+15.87%	1 273	8
9.11.2001					137.30	-4.98%	0	0
8.11.2001					144.50	-9.91%	0	0
7.11.2001					160.40	+9.78%	2 246	14
6.11.2001					146.10	-9.92%	11 688	80
5.11.2001					162.20	-4.97%	12 976	80
2.11.2001					170.70	-4.95%	0	0
1.11.2001					179.60	-9.92%	0	0
31.10.2001					199.40	+6.63%	0	0
30.10.2001					187.00	+10.00%	0	0
29.10.2001					170.00	-1.90%	13 260	78
26.10.2001					173.30	-4.98%	0	0
25.10.2001					182.40	-4.95%	0	0
24.10.2001					191.90	-9.94%	0	0
23.10.2001					213.10	+9.95%	0	0
22.10.2001					193.80	+9.98%	0	0
19.10.2001					176.20	+9.98%	4 229	24
18.10.2001					160.20	+16.00%	0	0
17.10.2001					138.10	-4.95%	0	0
16.10.2001					145.30	-9.91%	0	0
15.10.2001					161.30	+9.95%	0	0
12.10.2001					146.70	+9.97%	0	0
11.10.2001					133.40	+9.97%	0	0
10.10.2001					121.30	+9.97%	0	0
9.10.2001					110.30	+15.73%	3 971	36
8.10.2001					95.30	-4.89%	0	0
5.10.2001					100.20	-4.93%	0	0
4.10.2001					105.40	-9.91%	0	0
3.10.2001					117.00	+0.08%	936	8
2.10.2001					116.90	-4.95%	0	0
1.10.2001					123.00	-4.94%	0	0
‹‹ First 20    Next 60 ›