ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
| 9.3.1998 | 65.36 | -5.00% | 65 | 1 | 91.00 | +4.77% | 4 732 | 52 | ||||||
| 17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| 20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
| 16.2.1998 | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| 1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 6.9.1994 | 80.00 | +563.00% | 80 | 1 | ||||||||||
| 9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
| 12.2.1998 | 82.20 | +0.61% | 82 | 1 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 6.2.1998 | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1995 | 97.00 | 0.00% | 291 | 3 | +1.00% | 0 | 0 | |||||||
| 16.6.1998 | 107.70 | +0.56% | 323 | 3 | 120.10 | +0.67% | 6 385 | 54 | ||||||
| 30.1.1995 | 69.30 | +500.00% | 347 | 5 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| 20.10.1994 | 60.00 | -105.00% | 420 | 7 | ||||||||||
| 10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 15.9.1994 | 117.09 | +999.00% | 468 | 4 | ||||||||||
| 6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 10.4.1995 | 96.00 | +158.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 72.00 | +367.00% | 648 | 9 | ||||||||||
| 8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| 18.1.1995 | 69.18 | +499.00% | 692 | 10 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| 30.1.1997 | 145.00 | +3.57% | 725 | 5 | 0 | 0 | ||||||||
| 21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
| 9.8.1995 | 96.00 | +3.78% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 8.9.1995 | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 2.5.1994 | 120.28 | +999.00% | 842 | 7 | ||||||||||
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 5.6.1995 | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| 13.2.1997 | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| 18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| 26.2.1997 | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 10.3.1995 | 90.00 | +215.00% | 1 080 | 12 | ||||||||||
| 25.2.1998 | 69.33 | +4.99% | 1 109 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1994 | 75.00 | +53.00% | 1 125 | 15 | ||||||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 1.3.1995 | 103.00 | +461.00% | 1 133 | 11 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 3.4.1998 | 72.96 | -5.00% | 1 167 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 14.7.1994 | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| 7.4.1998 | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| 20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| 23.8.1994 | 85.00 | -941.00% | 1 275 | 15 | ||||||||||
| 27.6.1995 | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 11.12.1998 | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 20.2.1997 | 151.00 | 0.00% | 1 359 | 9 | +0.33% | 0 | ||||||||
| 15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 28.1.1997 | 138.50 | 0.00% | 1 385 | 10 | -6.89% | 0 | ||||||||
| ||||||||||||||
