ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	153.60	+2 000.00%	6 298	41
23.11.1993	198.72	+2 000.00%	13 116	66
16.11.1993	165.60	+2 000.00%	17 222	104
9.11.1993	138.00	+2 000.00%	6 900	50
2.11.1993	115.20	+2 000.00%	4 954	43
5.10.1993	96.00	+2 000.00%	2 304	24
12.10.1993	115.00	+1 979.00%	1 150	10
25.11.1993	238.00	+1 976.00%	17 850	75
12.9.1994	96.80	+1 000.00%	5 034	52
8.9.1994	88.00	+1 000.00%	2 288	26
26.7.1994	128.70	+1 000.00%	3 990	31
12.7.1994	128.70	+1 000.00%	0	0
30.6.1994	108.90	+1 000.00%	1 307	12
28.6.1994	99.00	+1 000.00%	0	0
20.6.1994	119.79	+1 000.00%	0	0
16.6.1994	108.90	+1 000.00%	1 742	16
6.6.1994	104.50	+1 000.00%	0	0
9.5.1994	139.15	+1 000.00%	2 226	16
5.5.1994	126.50	+1 000.00%	0	0
6.1.1994	168.96	+1 000.00%	0	0
15.9.1994	117.09	+999.00%	468	4
5.9.1994	75.73	+999.00%	0	0
2.5.1994	120.28	+999.00%	842	7
11.4.1994	163.28	+999.00%	0	0
7.4.1994	148.44	+999.00%	0	0
5.4.1994	134.95	+999.00%	0	0
29.3.1994	136.32	+999.00%	2 317	17
15.3.1994	186.74	+999.00%	6 536	35
14.3.1994	169.77	+999.00%	0	0
10.3.1994	154.34	+999.00%	8 026	52
8.3.1994	140.31	+999.00%	12 768	91
3.3.1994	127.56	+999.00%	10 843	85
1.3.1994	115.97	+999.00%	0	0
24.2.1994	105.43	+999.00%	0	0
22.2.1994	95.85	+999.00%	18 307	191
17.2.1994	87.14	+999.00%	0	0
18.1.1994	183.99	+999.00%	0	0
13.1.1994	167.27	+999.00%	0	0
13.9.1994	106.45	+996.00%	1 597	15
11.7.1994	117.00	+743.00%	3 510	30
6.9.1994	80.00	+563.00%	80	1
24.5.1995	94.50	+500.00%	3 024	32		0.00%	0	0
9.5.1995	102.90	+500.00%	12 348	120	98.00	-2.00%	16 624	188
12.4.1995	103.95	+500.00%	15 177	146	84.00	-3.00%	588	7
7.4.1995	94.50	+500.00%	0	0		0.00%	0	0
28.3.1995	99.75	+500.00%	13 466	135	85.50	+1.00%	6 926	81
8.2.1995	73.50	+500.00%	0	0		0.00%	0	0
30.1.1995	69.30	+500.00%	347	5		0.00%	0	0
29.11.1994	77.70	+500.00%	0	0
11.11.1994	73.50	+500.00%	0	0
27.10.1994	66.15	+500.00%	0	0
25.10.1994	63.00	+500.00%	3 276	52
25.5.1995	99.22	+499.00%	0	0	100.00	0.00%	6 200	62
10.5.1995	108.04	+499.00%	5 510	51	80.00	-10.00%	640	8
14.4.1995	114.59	+499.00%	8 938	78	100.00	+3.00%	12 195	127
13.4.1995	109.14	+499.00%	0	0		+11.00%	0	0
30.3.1995	99.50	+499.00%	29 850	300		+5.00%	0	0
22.3.1995	98.72	+499.00%	9 280	94
21.3.1995	94.02	+499.00%	10 906	116
20.3.1995	89.55	+499.00%	0	0
‹‹ First 20    Next 60 ›