ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
| 23.10.1995 | 148.36 | -4.99% | 19 732 | 133 | ||||||||||
| 15.9.1995 | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| 3.8.1995 | 91.68 | -4.99% | 6 968 | 76 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
| 28.7.1995 | 93.58 | -4.99% | 2 807 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 95.48 | -4.99% | 31 222 | 327 | +3.00% | 0 | 0 | |||||||
| 21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| 9.4.1996 | 343.00 | -4.98% | 187 964 | 548 | 332.00 | -7.00% | 104 145 | 316 | ||||||
| 17.7.1998 | 71.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 74.66 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 69.50 | -4.98% | 0 | 0 | 87.00 | -5.94% | 3 480 | 40 | ||||||
| 7.4.1998 | 69.32 | -4.98% | 1 178 | 17 | 0.00 | +3.57% | 0 | 0 | ||||||
| 20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| 5.6.1996 | 364.00 | -4.96% | 0 | 0 | 306.00 | -10.00% | 6 426 | 21 | ||||||
| 4.6.1996 | 383.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 403.00 | -4.95% | 0 | 0 | 377.60 | +2.00% | 30 208 | 80 | ||||||
| 6.6.1996 | 346.00 | -4.94% | 51 900 | 150 | 306.00 | 0.00% | 12 852 | 42 | ||||||
| 19.6.1996 | 289.00 | -4.93% | 0 | 0 | 290.00 | -5.00% | 7 966 | 28 | ||||||
| 7.6.1996 | 329.00 | -4.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1998 | 76.80 | -4.89% | 77 | 1 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 20.7.1998 | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1995 | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
| 10.6.1996 | 313.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1996 | 333.00 | -4.85% | 93 240 | 280 | 340.50 | +1.00% | 87 297 | 253 | ||||||
| 18.9.1998 | 64.12 | -4.85% | 64 | 1 | 0.00 | -4.59% | 0 | 0 | ||||||
| 24.6.1996 | 275.00 | -4.84% | 0 | 0 | 231.00 | -9.00% | 3 746 | 16 | ||||||
| 16.8.1996 | 157.00 | -4.84% | 8 635 | 55 | 162.50 | -4.00% | 3 250 | 20 | ||||||
| 15.4.1996 | 317.00 | -4.80% | 63 400 | 200 | 335.00 | -3.00% | 76 941 | 231 | ||||||
| 11.6.1996 | 298.00 | -4.79% | 103 108 | 346 | 290.00 | -3.00% | 34 292 | 119 | ||||||
| 24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 17.6.1996 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 380.00 | -4.76% | 223 060 | 587 | 380.00 | +4.00% | 67 404 | 183 | ||||||
| 16.4.1996 | 302.00 | -4.73% | 154 926 | 513 | 317.00 | -6.00% | 24 069 | 77 | ||||||
| 16.1.1996 | 159.10 | -4.73% | 58 867 | 370 | 140.00 | -2.00% | 560 | 4 | ||||||
| 1.7.1996 | 242.00 | -4.72% | 12 100 | 50 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 262.00 | -4.72% | 48 208 | 184 | 257.00 | +9.00% | 17 364 | 68 | ||||||
| 14.11.1995 | 141.50 | -4.71% | 18 820 | 133 | 150.00 | 0.00% | 17 660 | 118 | ||||||
| 25.7.1996 | 224.00 | -4.68% | 44 800 | 200 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
| 7.12.1998 | 90.30 | -4.63% | 1 445 | 16 | 84.10 | 0.00% | 673 | 8 | ||||||
| 8.12.1998 | 86.20 | -4.54% | 690 | 8 | 84.10 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
| 28.6.1996 | 254.00 | -4.51% | 20 320 | 80 | 235.00 | -3.00% | 7 907 | 32 | ||||||
| 19.2.1996 | 233.00 | -4.50% | 154 712 | 664 | 243.00 | +3.00% | 36 677 | 152 | ||||||
| 16.5.1996 | 320.00 | -4.47% | 96 000 | 300 | 302.00 | -7.00% | 36 799 | 124 | ||||||
| 25.10.1996 | 194.00 | -4.43% | 2 910 | 15 | 0.00 | -6.60% | 0 | 0 | ||||||
| 21.11.1995 | 138.50 | -4.41% | 40 858 | 295 | 132.50 | -2.00% | 10 600 | 80 | ||||||
| 23.7.1998 | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| 7.8.1996 | 177.00 | -4.32% | 3 540 | 20 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 199.00 | -4.32% | 8 756 | 44 | 206.00 | +2.00% | 8 841 | 43 | ||||||
| 14.8.1996 | 172.00 | -4.28% | 1 376 | 8 | 170.00 | -1.00% | 1 360 | 8 | ||||||
| 24.10.1995 | 142.00 | -4.28% | 8 520 | 60 | ||||||||||
| 17.7.1996 | 229.00 | -4.18% | 16 488 | 72 | 225.00 | -5.00% | 6 525 | 29 | ||||||
| 14.5.1996 | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
| 27.1.1997 | 138.50 | -4.15% | 2 770 | 20 | 0.00% | 0 | ||||||||
| 4.7.1996 | 255.00 | -4.13% | 19 380 | 76 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| 9.8.1996 | 163.00 | -4.11% | 8 150 | 50 | 175.00 | -8.00% | 3 500 | 20 | ||||||
| 14.1.1997 | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| 9.2.1998 | 81.70 | -4.10% | 82 | 1 | 106.00 | -2.09% | 5 448 | 52 | ||||||
| 5.11.1996 | 144.00 | -4.08% | 14 112 | 98 | 150.00 | -6.50% | 7 480 | 50 | ||||||
| 15.8.1996 | 165.00 | -4.06% | 13 365 | 81 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 215.00 | -4.01% | 1 075 | 5 | 221.00 | -7.00% | 10 969 | 53 | ||||||
| 15.6.1995 | 82.10 | -3.97% | 2 299 | 28 | 82.00 | +1.00% | 1 968 | 24 | ||||||
| 8.8.1996 | 170.00 | -3.95% | 8 330 | 49 | 181.00 | -5.00% | 36 652 | 192 | ||||||
| 6.2.1998 | 85.20 | -3.89% | 85 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.9.1995 | 98.00 | -3.78% | 6 468 | 66 | +8.00% | 0 | 0 | |||||||
| 16.2.1998 | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| 24.1.1997 | 144.50 | -3.66% | 4 913 | 34 | -3.97% | 0 | ||||||||
| 6.8.1996 | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 186.00 | -3.62% | 9 672 | 52 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 134.50 | -3.58% | 26 497 | 197 | 145.00 | -2.00% | 10 440 | 72 | ||||||
| 25.10.1995 | 137.00 | -3.52% | 29 592 | 216 | 144.00 | -5.00% | 2 160 | 15 | ||||||
| 5.8.1996 | 192.00 | -3.51% | 3 840 | 20 | 199.00 | -3.00% | 6 368 | 32 | ||||||
| 18.7.1996 | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| 15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
| 27.6.1996 | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 208.00 | -3.25% | 7 072 | 34 | 210.00 | +1.00% | 3 360 | 16 | ||||||
| 5.3.1997 | 119.00 | -3.25% | 1 904 | 16 | 150.00 | +0.31% | 3 750 | 25 | ||||||
| 30.1.1996 | 165.00 | -2.94% | 29 865 | 181 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 15.5.1996 | 335.00 | -2.89% | 33 500 | 100 | 320.00 | -4.00% | 21 760 | 68 | ||||||
| 9.2.1996 | 202.00 | -2.88% | 110 090 | 545 | 200.00 | -3.00% | 21 320 | 112 | ||||||
| 17.5.1996 | 311.00 | -2.81% | 62 511 | 201 | 300.00 | +2.00% | 36 111 | 119 | ||||||
| 18.9.1995 | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 350.00 | -2.77% | 118 300 | 338 | 350.00 | 0.00% | 117 050 | 343 | ||||||
| 13.5.1996 | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
| 13.9.1996 | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
| 17.1.1996 | 155.00 | -2.57% | 4 805 | 31 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 316.00 | -2.46% | 205 400 | 650 | 315.00 | +2.00% | 78 712 | 254 | ||||||
| 25.9.1996 | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
| 11.7.1996 | 244.00 | -2.40% | 31 720 | 130 | 245.00 | -5.00% | 5 736 | 24 | ||||||
| 31.10.1995 | 131.00 | -2.23% | 8 908 | 68 | 135.00 | +1.00% | 3 510 | 26 | ||||||
| 9.12.1997 | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 27.10.1995 | 134.00 | -2.18% | 18 358 | 137 | 145.00 | +3.00% | 7 250 | 50 | ||||||
| 15.7.1996 | 239.00 | -2.04% | 45 410 | 190 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 250.00 | -1.96% | 12 000 | 48 | 252.50 | -1.00% | 13 635 | 54 | ||||||
| 16.11.1995 | 137.50 | -1.78% | 6 875 | 50 | 150.00 | 0.00% | 21 750 | 145 | ||||||
| 28.11.1996 | 141.00 | -1.39% | 1 128 | 8 | 144.00 | -1.00% | 4 881 | 34 | ||||||
| 21.11.1996 | 143.00 | -1.37% | 1 430 | 10 | 145.00 | +0.69% | 2 320 | 16 | ||||||
| 27.3.1996 | 326.00 | -1.21% | 143 440 | 440 | 326.50 | -1.00% | 35 589 | 109 | ||||||
| 21.3.1996 | 326.00 | -1.21% | 260 800 | 800 | 327.00 | 0.00% | 197 055 | 604 | ||||||
| 1.6.1995 | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
| 24.11.1995 | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | -1.06% | 16 240 | 116 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 2.6.1998 | 106.00 | -0.88% | 4 452 | 42 | 118.30 | +1.80% | 8 501 | 72 | ||||||
| 5.12.1995 | 137.50 | -0.72% | 5 500 | 40 | 145.00 | +1.00% | 9 808 | 68 | ||||||
| 7.11.1996 | 145.00 | -0.68% | 7 540 | 52 | 143.50 | -5.59% | 3 731 | 26 | ||||||
| 7.2.1997 | 145.00 | -0.68% | 13 920 | 96 | 143.50 | -1.90% | 4 962 | 36 | ||||||
| 22.1.1996 | 148.00 | -0.67% | 15 244 | 103 | 155.00 | +7.00% | 13 612 | 88 | ||||||
| 24.9.1996 | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| 2.10.1995 | 106.00 | -0.46% | 11 024 | 104 | 107.00 | +1.00% | 12 840 | 120 | ||||||
| 4.3.1996 | 273.00 | -0.36% | 168 714 | 618 | 275.00 | +3.00% | 66 547 | 245 | ||||||
| 13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| 1.9.1995 | 97.00 | -0.10% | 1 552 | 16 | 100.00 | -5.00% | 800 | 8 | ||||||
| 29.6.1998 | 108.16 | -0.05% | 1 731 | 16 | 116.30 | -1.85% | 8 025 | 69 | ||||||
| 19.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.40 | -2.00% | 2 797 | 24 | ||||||
| 18.6.1998 | 107.70 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| 17.6.1998 | 107.70 | 0.00% | 0 | 0 | 116.20 | -4.33% | 10 859 | 96 | ||||||
| 7.7.1998 | 108.16 | 0.00% | 0 | 0 | 81.00 | -4.28% | 3 610 | 42 | ||||||
| 3.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.47% | 0 | 0 | ||||||
| 2.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.7.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -8.24% | 0 | 0 | ||||||
| 30.6.1998 | 108.16 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
| 22.5.1998 | 112.86 | 0.00% | 0 | 0 | 108.70 | -0.67% | 9 353 | 84 | ||||||
| 21.5.1998 | 112.86 | 0.00% | 0 | 0 | 112.10 | +3.70% | 1 794 | 16 | ||||||
| 20.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | +6.92% | 0 | 0 | ||||||
| 19.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.10 | -4.53% | 5 055 | 50 | ||||||
| 18.5.1998 | 112.86 | 0.00% | 0 | 0 | 103.60 | -3.72% | 2 754 | 26 | ||||||
| 15.5.1998 | 112.86 | 0.00% | 0 | 0 | 110.00 | +6.57% | 1 760 | 16 | ||||||
| 14.5.1998 | 112.86 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| 13.5.1998 | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
| 12.5.1998 | 112.86 | 0.00% | 0 | 0 | 101.00 | +9.78% | 5 252 | 52 | ||||||
| 24.6.1998 | 108.10 | 0.00% | 0 | 0 | 119.20 | +2.43% | 2 862 | 24 | ||||||
| 23.6.1998 | 108.10 | 0.00% | 0 | 0 | 116.40 | +0.12% | 1 746 | 15 | ||||||
| 15.6.1998 | 107.10 | 0.00% | 0 | 0 | 117.30 | +0.12% | 3 758 | 32 | ||||||
| 11.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 10.6.1998 | 107.00 | 0.00% | 428 | 4 | 117.80 | -1.78% | 16 798 | 143 | ||||||
| 9.6.1998 | 107.00 | 0.00% | 0 | 0 | 119.60 | +2.92% | 3 110 | 26 | ||||||
| 8.6.1998 | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| 5.6.1998 | 107.00 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
| 27.7.1998 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
| 31.7.1998 | 79.38 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
| 29.7.1998 | 75.60 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
| 17.8.1998 | 96.46 | 0.00% | 0 | 0 | 0.00 | +9.23% | 0 | 0 | ||||||
| 13.8.1998 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 10.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 7.8.1998 | 83.34 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 000 | 16 | ||||||
| 6.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 4.8.1998 | 83.34 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 26.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 25.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 24.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 91.64 | 0.00% | 0 | 0 | 87.00 | +5.80% | 2 262 | 26 | ||||||
| 20.8.1998 | 91.64 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
| 19.8.1998 | 91.64 | 0.00% | 0 | 0 | 71.10 | +4.88% | 7 334 | 92 | ||||||
| 10.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 9.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | -2.61% | 0 | 0 | ||||||
| 8.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 7.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 87.06 | 0.00% | 0 | 0 | 81.30 | -3.05% | 1 301 | 16 | ||||||
| 3.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 2.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 87.06 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 1.6.1998 | 106.95 | 0.00% | 0 | 0 | 116.70 | -1.13% | 8 582 | 74 | ||||||
| 29.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
| 28.5.1998 | 106.95 | 0.00% | 0 | 0 | 117.50 | +2.66% | 5 420 | 46 | ||||||
| 7.5.1998 | 107.49 | 0.00% | 0 | 0 | 92.00 | +9.52% | 2 208 | 24 | ||||||
| 6.5.1998 | 107.49 | 0.00% | 0 | 0 | 84.00 | +0.09% | 672 | 8 | ||||||
| 23.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.00 | -0.29% | 6 968 | 104 | ||||||
| 22.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.20 | 0.00% | 2 822 | 42 | ||||||
| 21.4.1998 | 80.23 | 0.00% | 0 | 0 | 67.20 | -9.31% | 672 | 10 | ||||||
| 20.4.1998 | 80.23 | 0.00% | 0 | 0 | 74.10 | -8.88% | 1 112 | 15 | ||||||
| 17.4.1998 | 80.23 | 0.00% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 16.4.1998 | 80.23 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 15.4.1998 | 80.23 | 0.00% | 0 | 0 | 82.00 | -1.36% | 2 320 | 28 | ||||||
| 14.4.1998 | 80.23 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 772 | 33 | ||||||
| 6.4.1998 | 72.96 | 0.00% | 0 | 0 | 84.00 | -3.44% | 2 184 | 26 | ||||||
| 3.6.1998 | 106.00 | 0.00% | 0 | 0 | 117.00 | -0.60% | 7 979 | 68 | ||||||
| 27.4.1998 | 84.24 | 0.00% | 0 | 0 | 72.00 | +7.95% | 2 280 | 32 | ||||||
| 30.3.1998 | 85.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 76.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 81.70 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 10.2.1998 | 81.70 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 24.2.1998 | 66.03 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
| 18.2.1998 | 77.00 | 0.00% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 26.3.1998 | 83.30 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 25.3.1998 | 83.30 | 0.00% | 0 | 0 | 0.00 | +1.33% | 0 | 0 | ||||||
| 27.2.1998 | 72.79 | 0.00% | 0 | 0 | 88.00 | +3.52% | 2 816 | 32 | ||||||
| 11.12.1997 | 123.00 | 0.00% | 0 | 0 | 102.10 | -2.77% | 3 846 | 35 | ||||||
| 10.12.1997 | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| 30.1.1998 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1997 | 149.49 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 22.12.1997 | 149.49 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 19.12.1997 | 149.49 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| ||||||||||||||
