PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					125.50	+0.23%	0	0
27.12.2001					125.20	+1.78%	0	0
21.12.2001					123.00	-2.84%	23 422	189
20.12.2001					126.60	-4.52%	9 741	77
19.12.2001					132.60	+9.58%	26 472	200
18.12.2001					121.00	+0.83%	16 291	135
17.12.2001					120.00	-0.33%	12 600	105
14.12.2001					120.40	-9.54%	8 502	68
13.12.2001					133.10	-0.07%	10 917	82
12.12.2001					133.20	+0.07%	3 727	28
11.12.2001					133.10	-9.57%	26 208	197
10.12.2001					147.20	+17.66%	6 182	42
7.12.2001					125.10	-9.60%	3 617	27
6.12.2001					138.40	+0.28%	10 242	74
5.12.2001					138.00	+0.65%	1 656	12
4.12.2001					137.10	-8.60%	0	0
3.12.2001					150.00	+1.35%	49 099	328
30.11.2001					148.00	+19.25%	19 605	141
29.11.2001					124.10	-7.66%	19 446	144
28.11.2001					134.40	-2.04%	0	0
27.11.2001					137.20	+9.93%	9 412	77
26.11.2001					124.80	+2.29%	3 744	30
23.11.2001					122.00	0.00%	14 490	125
22.11.2001					122.00	+0.41%	19 122	168
21.11.2001					121.50	-6.82%	19 531	160
20.11.2001					130.40	-11.89%	0	0
19.11.2001					148.00	+2.77%	24 487	169
16.11.2001					144.00	+9.92%	13 465	100
15.11.2001					131.00	0.00%	1 048	8
14.11.2001					131.00	0.00%	0	0
13.11.2001					131.00	+5.22%	262	2
12.11.2001					124.50	+10.96%	0	0
9.11.2001					112.20	+1.53%	18 463	163
8.11.2001					110.50	+0.18%	6 981	62
7.11.2001					110.30	-9.21%	6 618	60
6.11.2001					121.50	+9.95%	0	0
5.11.2001					110.50	-11.60%	32 735	296
2.11.2001					125.00	+4.16%	7 445	61
1.11.2001					120.00	0.00%	3 000	25
31.10.2001					120.00	-8.74%	18 522	151
30.10.2001					131.50	0.00%	789	6
29.10.2001					131.50	+0.45%	3 941	30
26.10.2001					130.90	+0.69%	0	0
25.10.2001					130.00	-4.27%	6 130	46
24.10.2001					135.80	-8.85%	5 704	42
23.10.2001					149.00	+9.55%	9 387	63
22.10.2001					136.00	0.00%	8 976	66
19.10.2001					136.00	0.00%	816	6
18.10.2001					136.00	0.00%	0	0
17.10.2001					136.00	0.00%	0	0
16.10.2001					136.00	0.00%	0	0
15.10.2001					136.00	+0.44%	0	0
12.10.2001					135.40	-0.22%	10 155	75
11.10.2001					135.70	+1.34%	0	0
10.10.2001					133.90	0.00%	1 071	8
9.10.2001					133.90	-0.07%	2 410	18
8.10.2001					134.00	+0.14%	6 700	50
5.10.2001					133.80	+0.82%	0	0
4.10.2001					132.70	+0.53%	1 194	9
3.10.2001					132.00	-0.07%	3 300	25
‹‹ First 20    Next 60 ›