PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					132.10	-4.68%	0	0
1.10.2001					138.60	+6.61%	0	0
27.9.2001					130.00	+4.00%	0	0
26.9.2001					125.00	-7.13%	0	0
25.9.2001					134.60	+9.16%	0	0
24.9.2001					123.30	+1.06%	0	0
21.9.2001					122.00	-9.62%	1 952	16
20.9.2001					135.00	+9.75%	1 620	12
19.9.2001					123.00	0.00%	3 075	25
18.9.2001					123.00	+0.57%	738	6
17.9.2001					122.30	-5.92%	2 201	18
14.9.2001					130.00	0.00%	2 340	18
13.9.2001					130.00	0.00%	9 750	75
12.9.2001					130.00	-7.67%	3 250	25
11.9.2001					140.80	+2.10%	0	0
10.9.2001					137.90	0.00%	3 448	25
7.9.2001					137.90	-0.07%	6 206	45
6.9.2001					138.00	0.00%	3 450	25
5.9.2001					138.00	0.00%	0	0
4.9.2001					138.00	0.00%	0	0
3.9.2001					138.00	0.00%	3 450	25
31.8.2001					138.00	0.00%	0	0
30.8.2001					138.00	-6.44%	12 420	90
29.8.2001					147.50	0.00%	0	0
28.8.2001					147.50	-1.60%	0	0
27.8.2001					149.90	+1.97%	0	0
24.8.2001					147.00	-3.47%	2 646	18
23.8.2001					152.30	+4.67%	0	0
22.8.2001					145.50	0.00%	7 275	50
21.8.2001					145.50	0.00%	0	0
20.8.2001					145.50	0.00%	0	0
17.8.2001					145.50	+0.97%	0	0
16.8.2001					144.10	-8.21%	30 990	215
15.8.2001					157.00	+9.02%	5 181	33
14.8.2001					144.00	0.00%	3 456	24
13.8.2001					144.00	+0.62%	11 520	80
10.8.2001					143.10	+13.30%	859	6
9.8.2001					126.30	-9.78%	0	0
8.8.2001					140.00	-9.14%	9 240	66
7.8.2001					154.10	+0.06%	0	0
6.8.2001					154.00	+7.09%	13 860	90
3.8.2001					143.80	+0.20%	2 157	15
2.8.2001					143.50	-4.77%	2 583	18
1.8.2001					150.70	0.00%	3 162	21
31.7.2001					150.70	0.00%	603	4
30.7.2001					150.70	-0.65%	6 782	45
27.7.2001					151.70	+0.13%	18 204	120
26.7.2001					151.50	0.00%	5 454	36
25.7.2001					151.50	+1.00%	23 627	156
24.7.2001					150.00	-0.66%	52 682	351
23.7.2001					151.00	+0.66%	3 775	25
20.7.2001					150.00	+1.35%	4 050	27
19.7.2001					148.00	-9.14%	59 309	360
18.7.2001					162.90	+6.26%	11 388	70
17.7.2001					153.30	-0.06%	25 623	173
16.7.2001					153.40	-4.24%	19 175	125
13.7.2001					160.20	-5.76%	5 927	37
12.7.2001					170.00	-3.51%	8 500	50
11.7.2001					176.20	+9.98%	25 149	145
10.7.2001					160.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›