PLOMA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997	33.00	0.00%	0	0	25.00	-7.37%	1 250	50
22.8.1997	33.00	0.00%	0	0	26.00	-7.14%	2 600	100
16.5.1997	29.50	+3.21%	2 891	98	26.20	-2.96%	210	8
19.5.1997	29.50	0.00%	0	0	27.00	+3.05%	540	20
29.8.1997	33.00	0.00%	0	0	28.00	-3.44%	336	12
24.7.1997	33.00	0.00%	0	0	28.00	0.00%	56	2
8.7.1997	34.98	0.00%	0	0	28.00	-4.72%	2 877	99
22.5.1997	28.03	0.00%	0	0	28.00	-0.35%	672	24
20.5.1997	28.03	-4.98%	701	25	28.00	+4.18%	7 569	269
5.9.1997	33.00	0.00%	0	0	28.50	-5.00%	513	18
23.5.1997	28.03	0.00%	0	0	30.00	+7.14%	1 470	49
29.10.1998					30.10	-4.60%	2 141	68
6.11.1998					31.00	0.00%	186	6
8.8.1997	33.00	0.00%	0	0	31.00	0.00%	775	25
31.7.1997	33.00	0.00%	0	0	31.00	-3.12%	186	6
5.8.1997	33.00	0.00%	0	0	31.20	-5.45%	2 590	83
29.5.1997	26.60	-5.00%	1 436	54	31.30	+4.26%	3 129	100
14.7.1997	33.00	0.00%	396	12	31.40	+1.29%	785	25
19.11.1998					32.00	-3.03%	192	6
30.7.1997	33.00	0.00%	0	0	32.00	0.00%	512	16
7.5.1997	28.65	-4.97%	0	0	32.00	-0.92%	960	30
28.4.1997	36.20	-4.98%	0	0	32.00	-9.68%	1 920	60
4.7.1997	34.98	0.00%	0	0	32.30	-5.00%	969	30
16.6.1997	33.92	0.00%	0	0	32.30	+1.73%	258	8
6.5.1997	30.15	-4.97%	0	0	32.30	-0.76%	485	15
25.11.1998					33.00	0.00%	1 188	36
17.11.1998					33.00	+6.45%	990	30
26.10.1998					33.00	-9.83%	561	17
10.9.1997	36.38	+4.99%	0	0	33.00	0.00%	825	25
27.11.1998					33.40	+0.30%	401	12
4.12.1998					33.70	0.00%	9 404	262
3.12.1998					33.70	0.00%	0	0
2.12.1998					33.70	0.00%	0	0
1.12.1998					33.70	-0.88%	0	0
2.5.1997	33.40	-4.97%	0	0	34.00	0.00%	4 250	125
30.4.1997	35.15	-5.00%	0	0	34.00	0.00%	986	29
18.12.1998					35.40	-3.54%	425	12
25.4.1997	38.10	+0.26%	8 877	233	35.50	-8.11%	3 544	100
12.9.1997	40.09	+4.97%	0	0	36.00	0.00%	900	25
22.10.1997					36.50	+2.52%	2 533	65
23.10.1998					36.60	-4.18%	73	2
28.12.1998					36.70	0.00%	0	0
23.12.1998					36.70	-1.07%	0	0
21.12.1998					36.70	+3.67%	0	0
17.12.1998					36.70	-8.25%	0	0
15.12.1998					37.00	-4.88%	0	0
14.7.1998					37.00	-6.56%	4 789	125
19.6.1997	39.25	+4.97%	0	0	37.00	+8.82%	1 480	40
22.12.1998					37.10	+1.08%	0	0
20.6.1997	37.29	-4.99%	0	0	37.40	+1.08%	187	5
4.9.1998					37.70	-4.07%	452	12
12.4.1999					38.00	0.00%	304	8
9.4.1999					38.00	0.00%	0	0
8.4.1999					38.00	0.00%	0	0
7.4.1999					38.00	0.00%	0	0
6.4.1999					38.00	0.00%	0	0
2.4.1999					38.00	-9.52%	0	0
1.10.1998					38.00	0.00%	950	25
15.7.1998					38.00	-0.80%	912	24
24.10.1997					38.00	-9.52%	950	25
‹‹ First 20    Next 60 ›