PLOMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.11.1994 | 110.00 | +372.00% | 550 | 5 | ||||||||||
23.9.1994 | 135.00 | +384.00% | 675 | 5 | ||||||||||
26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
8.8.1996 | 128.00 | 0.00% | 768 | 6 | 129.00 | 0.00% | 27 818 | 217 | ||||||
17.6.1996 | 154.00 | +2.66% | 924 | 6 | 198.00 | +6.00% | 129 399 | 660 | ||||||
4.3.1996 | 132.00 | -3.29% | 792 | 6 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | +1.48% | 822 | 6 | 131.00 | +3.00% | 2 448 | 18 | ||||||
2.10.1995 | 121.60 | -5.00% | 730 | 6 | -20.00% | 0 | 0 | |||||||
1.9.1995 | 157.00 | +0.64% | 942 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
7.2.1997 | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
14.12.1993 | 138.24 | -2 000.00% | 968 | 7 | ||||||||||
6.2.1997 | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
2.9.1996 | 132.00 | 0.00% | 1 056 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 169.78 | 0.00% | 1 528 | 9 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
28.9.1995 | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
7.8.1996 | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
26.7.1996 | 130.00 | +4.00% | 1 300 | 10 | 131.00 | +4.00% | 10 480 | 80 | ||||||
7.12.1994 | 120.65 | -500.00% | 1 207 | 10 | ||||||||||
15.2.1994 | 200.00 | -740.00% | 2 000 | 10 | ||||||||||
26.9.1996 | 114.00 | -5.00% | 1 254 | 11 | 123.00 | +1.23% | 5 412 | 44 | ||||||
27.1.1994 | 220.00 | +1 000.00% | 2 420 | 11 | ||||||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
6.6.1996 | 158.00 | +0.63% | 1 896 | 12 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 132.00 | 0.00% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.30 | -5.00% | 1 516 | 14 | -5.69% | 0 | 0 | |||||||
11.7.1997 | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
25.3.1997 | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
30.8.1996 | 132.00 | 0.00% | 1 980 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 142.00 | 0.00% | 2 130 | 15 | 139.00 | -6.00% | 10 647 | 81 | ||||||
2.2.1996 | 150.02 | 0.00% | 2 250 | 15 | 153.00 | 0.00% | 8 262 | 54 | ||||||
17.1.1996 | 141.00 | +2.17% | 2 115 | 15 | 135.00 | -2.00% | 10 675 | 77 | ||||||
23.11.1994 | 106.05 | +500.00% | 1 591 | 15 | ||||||||||
19.9.1994 | 131.35 | +499.00% | 1 970 | 15 | ||||||||||
9.8.1996 | 128.00 | 0.00% | 2 048 | 16 | 129.00 | +1.00% | 774 | 6 | ||||||
31.1.1996 | 150.01 | 0.00% | 2 550 | 17 | 153.00 | +8.00% | 4 743 | 31 | ||||||
3.12.1996 | 96.99 | -4.99% | 1 746 | 18 | +4.65% | 0 | ||||||||
30.9.1996 | 108.00 | -0.27% | 1 944 | 18 | 110.00 | -5.17% | 2 200 | 20 | ||||||
1.8.1996 | 127.00 | -0.78% | 2 286 | 18 | 120.60 | -7.00% | 30 632 | 254 | ||||||
3.7.1996 | 142.50 | -5.00% | 2 708 | 19 | 149.00 | -2.00% | 7 479 | 50 | ||||||
10.3.1995 | 106.00 | 0.00% | 2 014 | 19 | ||||||||||
17.3.1997 | 66.00 | +0.68% | 1 320 | 20 | -8.45% | 0 | ||||||||
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
29.7.1996 | 128.00 | -1.53% | 2 560 | 20 | 129.00 | -2.00% | 6 192 | 48 | ||||||
8.12.1994 | 126.68 | +499.00% | 2 534 | 20 | ||||||||||
5.12.1994 | 127.00 | +472.00% | 2 540 | 20 | ||||||||||
2.12.1994 | 121.27 | +499.00% | 2 425 | 20 | ||||||||||
1.12.1994 | 115.50 | +500.00% | 2 310 | 20 | ||||||||||
30.11.1994 | 110.00 | +25.00% | 2 200 | 20 | ||||||||||
5.10.1994 | 121.84 | -499.00% | 2 437 | 20 | ||||||||||
30.8.1994 | 141.57 | +1 000.00% | 2 831 | 20 | ||||||||||
2.8.1994 | 135.00 | +101.00% | 2 700 | 20 | ||||||||||
|