PLOMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	172.80	+2 000.00%	0	0
7.12.1993	144.00	+2 000.00%	0	0
30.11.1993	120.00	+2 000.00%	3 000	25
31.8.1993	97.20	+2 000.00%	0	0
16.12.1993	165.88	+1 999.00%	0	0
30.8.1994	141.57	+1 000.00%	2 831	20
25.8.1994	143.00	+1 000.00%	0	0
22.8.1994	129.69	+1 000.00%	0	0
8.8.1994	133.65	+1 000.00%	4 544	34
26.7.1994	148.50	+1 000.00%	2 970	20
18.7.1994	133.10	+1 000.00%	0	0
23.6.1994	163.35	+1 000.00%	0	0
21.6.1994	148.50	+1 000.00%	11 138	75
14.6.1994	148.50	+1 000.00%	5 198	35
23.5.1994	220.00	+1 000.00%	14 300	65
31.3.1994	231.00	+1 000.00%	33 495	145
28.3.1994	231.00	+1 000.00%	0	0
17.3.1994	199.65	+1 000.00%	12 977	65
15.3.1994	181.50	+1 000.00%	11 616	64
14.3.1994	165.00	+1 000.00%	0	0
3.3.1994	163.35	+1 000.00%	0	0
1.2.1994	242.00	+1 000.00%	12 826	53
27.1.1994	220.00	+1 000.00%	2 420	11
15.8.1994	145.54	+999.00%	0	0
9.8.1994	147.01	+999.00%	0	0
27.6.1994	179.68	+999.00%	0	0
20.1.1994	182.46	+999.00%	0	0
5.4.1994	254.00	+995.00%	24 130	95
3.2.1994	266.00	+991.00%	0	0
9.5.1994	223.00	+985.00%	26 760	120
18.4.1994	313.00	+982.00%	40 690	130
11.4.1994	280.00	+980.00%	0	0
12.5.1994	248.00	+973.00%	12 152	49
2.5.1994	249.00	+969.00%	0	0
21.3.1994	219.00	+969.00%	0	0
28.4.1994	227.00	+966.00%	14 982	66
25.1.1994	200.00	+961.00%	0	0
21.7.1994	135.00	+800.00%	13 905	103
12.4.1994	300.00	+714.00%	61 500	205
13.9.1994	139.00	+692.00%	4 170	30
5.5.1995	139.65	+500.00%	0	0	134.00	+7.00%	134	1
3.5.1995	131.67	+500.00%	0	0		-1.00%	0	0
13.4.1995	138.60	+500.00%	13 167	95		0.00%	0	0
11.4.1995	126.00	+500.00%	16 506	131		+9.00%	0	0
5.4.1995	119.70	+500.00%	9 337	78		-6.00%	0	0
20.3.1995	117.60	+500.00%	0	0
2.3.1995	99.75	+500.00%	0	0
10.2.1995	89.25	+500.00%	0	0		0.00%	0	0
16.12.1994	126.00	+500.00%	3 402	27
1.12.1994	115.50	+500.00%	2 310	20
23.11.1994	106.05	+500.00%	1 591	15
2.11.1994	119.70	+500.00%	0	0
11.5.1995	161.65	+499.00%	46 232	286	139.00	-1.00%	8 354	60
10.5.1995	153.96	+499.00%	30 176	196		0.00%	0	0
9.5.1995	146.63	+499.00%	31 086	212		+5.00%	0	0
24.4.1995	132.66	+499.00%	12 205	92		+3.00%	0	0
18.4.1995	138.25	+499.00%	10 922	79	119.50	+9.00%	5 975	50
27.3.1995	125.47	+499.00%	8 281	66
8.3.1995	104.47	+499.00%	10 447	100
6.3.1995	99.50	+499.00%	9 950	100
‹‹ First 20    Next 60 ›