ZPRACOVNA RYB, FISH FOOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	1 030.00	-2 896.00%	10 300	10
30.12.1996	80.19	-10.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0		0.00%	0
19.12.1996	99.00	-10.00%	0	0		0.00%	0
29.8.1996	165.24	-10.00%	0	0		0.00%	0	0
26.8.1996	183.60	-10.00%	0	0		0.00%	0	0
19.2.1996	315.00	-10.00%	0	0		0.00%	0	0
30.10.1995	342.00	-10.00%	0	0		0.00%	0	0
23.9.1996	97.59	-9.99%	0	0		0.00%	0	0
12.9.1996	108.43	-9.99%	0	0		0.00%	0	0
9.9.1996	120.47	-9.99%	0	0		0.00%	0	0
5.9.1996	133.85	-9.99%	0	0		0.00%	0	0
2.9.1996	148.72	-9.99%	0	0		0.00%	0	0
19.8.1996	226.00	-9.96%	0	0		0.00%	0	0
15.4.1996	253.00	-9.96%	0	0		0.00%	0	0
19.10.1995	353.00	-9.94%	0	0		0.00%	0	0
11.4.1996	281.00	-9.93%	0	0		0.00%	0	0
4.4.1996	312.00	-9.82%	0	0		0.00%	0	0
22.8.1996	204.00	-9.73%	0	0		0.00%	0	0
16.5.1996	251.00	-9.71%	251	1		0.00%	0	0
‹‹ First 60     Next 20 ›