ZPRACOVNA RYB, FISH FOOD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1998					12.00	-8.53%	120	10
3.8.1998					15.00	+7.14%	60	4
18.9.1997					16.00	0.00%	64	4
16.9.1997					16.00	0.00%	80	5
25.8.1997					17.00	-5.55%	68	4
21.12.2000					21.50	0.00%	0	0
20.12.2000					21.50	0.00%	0	0
19.12.2000					21.50	0.00%	0	0
18.12.2000					21.50	-8.51%	0	0
15.12.2000					23.50	0.00%	1 739	74
14.12.2000					23.50	0.00%	0	0
13.12.2000					23.50	0.00%	0	0
12.12.2000					23.50	0.00%	0	0
11.12.2000					23.50	-7.84%	0	0
22.12.2000					23.60	+9.76%	0	0
27.12.2000					24.70	+4.66%	0	0
19.3.1999					25.00	0.00%	0	0
18.3.1999					25.00	0.00%	0	0
17.3.1999					25.00	0.00%	0	0
16.3.1999					25.00	0.00%	0	0
15.3.1999					25.00	-7.40%	0	0
8.12.2000					25.50	0.00%	0	0
7.12.2000					25.50	0.00%	0	0
6.12.2000					25.50	0.00%	0	0
5.12.2000					25.50	0.00%	0	0
4.12.2000					25.50	0.00%	0	0
1.12.2000					25.50	0.00%	0	0
30.11.2000					25.50	0.00%	0	0
29.11.2000					25.50	-7.94%	0	0
3.11.2000					25.50	0.00%	0	0
2.11.2000					25.50	0.00%	0	0
1.11.2000					25.50	0.00%	0	0
31.10.2000					25.50	0.00%	0	0
30.10.2000					25.50	0.00%	0	0
27.10.2000					25.50	0.00%	0	0
26.10.2000					25.50	0.00%	255	10
25.10.2000					25.50	0.00%	0	0
24.10.2000					25.50	0.00%	0	0
23.10.2000					25.50	-7.27%	0	0
13.8.1997					26.00	-7.14%	520	20
28.12.2000					26.70	+8.09%	0	0
22.3.1999					27.00	+8.00%	0	0
12.3.1999					27.00	0.00%	0	0
11.3.1999					27.00	0.00%	0	0
10.3.1999					27.00	0.00%	0	0
9.3.1999					27.00	0.00%	0	0
8.3.1999					27.00	0.00%	0	0
5.3.1999					27.00	0.00%	0	0
4.3.1999					27.00	0.00%	0	0
3.3.1999					27.00	0.00%	0	0
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	0.00%	0	0
26.2.1999					27.00	0.00%	0	0
25.2.1999					27.00	0.00%	0	0
24.2.1999					27.00	0.00%	0	0
23.2.1999					27.00	0.00%	0	0
22.2.1999					27.00	0.00%	0	0
19.2.1999					27.00	0.00%	0	0
18.2.1999					27.00	0.00%	0	0
17.2.1999					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›