ZPRACOVNA RYB, FISH FOOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPRACOVNA RYB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	374.00	+4.76%	5 236	14		0.00%	0	0
10.1.1997	62.09	-4.98%	621	10		0.00%	0
3.4.1995	1 030.00	0.00%	10 300	10		0.00%	0	0
27.3.1995	1 030.00	-2 896.00%	10 300	10
18.4.1996	253.00	0.00%	1 771	7		-10.00%	0	0
26.10.1995	380.00	0.00%	2 280	6		0.00%	0	0
30.9.1996	110.00	+2.47%	550	5		0.00%	0	0
13.5.1996	278.00	+9.88%	1 112	4	180.50	+5.00%	1 444	8
22.2.1996	346.00	+9.84%	1 384	4		0.00%	0	0
2.11.1995	350.00	+2.33%	1 400	4		0.00%	0	0
23.10.1995	380.00	+7.64%	1 520	4
5.9.1995	357.00	+5.00%	1 428	4		0.00%	0	0
25.7.1995	375.00	+0.26%	750	2		0.00%	0	0
16.5.1996	251.00	-9.71%	251	1		0.00%	0	0
17.12.1996	110.00	0.00%	0	0		0.00%	0
18.12.1996	110.00	0.00%	0	0		0.00%	0
19.12.1996	99.00	-10.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		0.00%	0
23.12.1996	89.10	-10.00%	0	0		0.00%	0
27.12.1996	89.10	0.00%	0	0		0.00%	0
30.12.1996	80.19	-10.00%	0	0		0.00%	0
31.12.1996	80.19	0.00%	0	0		0.00%	0
6.1.1997	76.19	-4.98%	0	0		0.00%	0
7.1.1997	72.39	-4.98%	0	0		0.00%	0
8.1.1997	68.78	-4.98%	0	0		0.00%	0
9.1.1997	65.35	-4.98%	0	0		0.00%	0
13.1.1997	65.19	+4.99%	0	0		0.00%	0
14.1.1997	68.44	+4.98%	0	0		0.00%	0
15.1.1997	71.86	+4.99%	0	0		0.00%	0
16.1.1997	75.45	+4.99%	0	0		0.00%	0
17.1.1997	79.22	+4.99%	0	0		0.00%	0
20.1.1997	79.22	0.00%	0	0		0.00%	0
21.1.1997	83.18	+4.99%	0	0			0	0
22.1.1997	87.33	+4.98%	0	0		+9.59%	0
23.1.1997	91.69	+4.99%	0	0		0.00%	0
24.1.1997	96.27	+4.99%	0	0		0.00%	0
27.1.1997	101.08	+4.99%	0	0		0.00%	0
28.1.1997	106.13	+4.99%	0	0		0.00%	0
29.1.1997	111.43	+4.99%	0	0		0.00%	0
30.1.1997	117.00	+4.99%	0	0			0	0
31.1.1997	122.85	+5.00%	0	0		-3.22%	0
3.2.1997	128.99	+4.99%	0	0		-5.71%	0
4.2.1997	135.43	+4.99%	0	0		-4.04%	0
5.2.1997	142.20	+4.99%	0	0		0.00%	0
6.2.1997	149.31	+5.00%	0	0		0.00%	0
7.2.1997	156.77	+4.99%	0	0		0.00%	0
10.2.1997	164.60	+4.99%	0	0		0.00%	0
11.2.1997	172.83	+5.00%	0	0		-10.00%	0
12.2.1997	172.83	0.00%	0	0		0.00%	0
13.2.1997	172.83	0.00%	0	0		0.00%	0
14.2.1997	172.83	0.00%	0	0			0	0
17.2.1997	172.83	0.00%	0	0		0.00%	0
18.2.1997	181.47	+4.99%	0	0		0.00%	0
19.2.1997	181.47	0.00%	0	0	172.60	+0.93%	863	5
20.2.1997	181.47	0.00%	0	0		0.00%	0
21.2.1997	190.54	+4.99%	0	0		0.00%	0
24.2.1997	190.54	0.00%	0	0		0.00%	0
25.2.1997	190.54	0.00%	0	0		0.00%	0
26.2.1997	190.54	0.00%	0	0		0.00%	0
27.2.1997	190.54	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›