AGRO-TEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
19.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 350 | 50 | ||||||
16.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 20.00 | 0.00% | 760 | 38 | -3.84% | 0 | ||||||||
14.5.1997 | 20.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
13.5.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
12.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 20.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
5.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
28.4.1997 | 20.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 214 | 82 | ||||||
25.4.1997 | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
23.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 260 | 47 | ||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
21.4.1997 | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 21.00 | +5.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
18.4.1997 | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 22.05 | +5.00% | 0 | 0 | 27.00 | +8.00% | 3 240 | 120 | ||||||
24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
25.9.1997 | 22.30 | 0.00% | 0 | 0 | 25.20 | -4.54% | 1 411 | 56 | ||||||
26.9.1997 | 22.30 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
29.9.1997 | 22.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 22.30 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
17.4.1997 | 22.74 | -4.97% | 1 069 | 47 | 0.00% | 0 | ||||||||
12.6.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.93 | -4.96% | 0 | 0 | +3.84% | 0 | ||||||||
3.7.1997 | 24.24 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
2.7.1997 | 24.24 | 0.00% | 0 | 0 | 23.00 | -0.88% | 4 387 | 177 | ||||||
1.7.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 700 | 28 | ||||||
26.6.1997 | 24.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 24.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 24.24 | 0.00% | 0 | 0 | 25.00 | 0.00% | 950 | 38 | ||||||
23.6.1997 | 24.24 | -4.97% | 921 | 38 | -7.40% | 0 | ||||||||
13.6.1997 | 24.30 | +4.96% | 0 | 0 | +2.44% | 0 | ||||||||
8.7.1997 | 24.70 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
9.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
10.7.1997 | 24.70 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
11.7.1997 | 24.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|