ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.00 | +4.34% | 120 | 1 | +4.50% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.11.1996 | 115.00 | +4.30% | 345 | 3 | 102.50 | -2.38% | 923 | 9 | ||||||
| 29.7.1996 | 240.00 | -0.82% | 720 | 3 | +13.00% | 0 | 0 | |||||||
| 29.5.1996 | 271.00 | +0.74% | 813 | 3 | -1.00% | 0 | 0 | |||||||
| 5.2.1997 | 73.00 | -3.94% | 292 | 4 | 69.00 | -8.13% | 2 067 | 30 | ||||||
| 14.7.1994 | 600.00 | -338.00% | 2 400 | 4 | ||||||||||
| 20.1.1994 | 658.00 | -998.00% | 2 632 | 4 | ||||||||||
| 24.6.1997 | 14.00 | +2.04% | 70 | 5 | 0.00% | 0 | ||||||||
| 31.7.1996 | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
| 10.7.1997 | 15.34 | -4.95% | 92 | 6 | 13.00 | 0.00% | 351 | 27 | ||||||
| 14.5.1997 | 26.11 | +3.57% | 157 | 6 | 0.00% | 0 | ||||||||
| 4.9.1996 | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
| 9.8.1996 | 203.00 | -0.97% | 1 218 | 6 | 200.00 | +8.00% | 200 | 1 | ||||||
| 29.8.1995 | 508.00 | +0.59% | 3 048 | 6 | +1.00% | 0 | 0 | |||||||
| 16.1.1995 | 640.00 | +322.00% | 3 840 | 6 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 751.00 | +503.00% | 5 257 | 7 | ||||||||||
| 9.12.1996 | 100.00 | 0.00% | 800 | 8 | 95.10 | +1.06% | 571 | 6 | ||||||
| 1.3.1995 | 595.00 | +493.00% | 4 760 | 8 | ||||||||||
| ||||||||||||||
