ZVU HRADEC KRÁLOVÉ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 13.00 | 20 345 | 1 565 | |||||||||||
10.11.1998 | 18.00 | +7.46% | 14 400 | 800 | ||||||||||
4.7.2000 | 2.70 | 0.00% | 1 731 | 641 | ||||||||||
3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
15.8.1997 | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
14.10.1997 | 14.00 | 0.00% | 5 558 | 397 | ||||||||||
13.11.1996 | 105.60 | -4.99% | 10 560 | 100 | 103.00 | -1.92% | 34 932 | 303 | ||||||
7.1.1999 | 16.00 | -5.88% | 4 800 | 300 | ||||||||||
24.1.1997 | 69.35 | -5.00% | 6 866 | 99 | 74.00 | -0.18% | 19 797 | 268 | ||||||
11.3.1999 | 13.00 | 0.00% | 3 445 | 265 | ||||||||||
4.7.2001 | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
22.8.2000 | 6.70 | +8.06% | 1 638 | 252 | ||||||||||
27.7.1998 | 20.00 | +8.10% | 4 680 | 234 | ||||||||||
22.12.1998 | 17.00 | 0.00% | 3 723 | 219 | ||||||||||
15.8.2001 | 7.70 | -3.75% | 1 540 | 200 | ||||||||||
3.7.2000 | 2.70 | -3.57% | 540 | 200 | ||||||||||
9.6.1999 | 8.00 | -5.88% | 1 600 | 200 | ||||||||||
8.12.1998 | 16.00 | -5.88% | 3 200 | 200 | ||||||||||
15.2.1999 | 15.00 | 0.00% | 2 895 | 193 | ||||||||||
18.2.1997 | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
|