ZVVZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
| 18.4.1996 | 1 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| 16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
| 15.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 161.70 | -7.00% | 2 323 | 2 | ||||||
| 12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
| 3.3.1995 | 1 330.00 | -3 000.00% | 6 650 | 5 | ||||||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
| 10.4.1996 | 1 280.00 | +0.39% | 256 000 | 200 | 1 145.00 | -5.00% | 4 580 | 4 | ||||||
| 9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
| 22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
| 6.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 1 255.00 | +0.80% | 74 045 | 59 | 1 200.50 | -3.00% | 9 469 | 8 | ||||||
| 2.4.1996 | 1 245.00 | +0.80% | 34 860 | 28 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
| 29.3.1996 | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| 15.3.1996 | 1 235.00 | +4.66% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 235.00 | -4.63% | 0 | 0 | 1 212.00 | -10.00% | 4 848 | 4 | ||||||
| 28.3.1996 | 1 225.00 | +1.65% | 73 500 | 60 | 1 180.50 | +7.00% | 20 069 | 17 | ||||||
| 5.4.1996 | 1 215.00 | +1.67% | 17 010 | 14 | 1 146.80 | +2.00% | 24 535 | 21 | ||||||
| 23.4.1996 | 1 215.00 | -4.70% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
| 7.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 25.4.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 200.00 | 0.00% | 6 000 | 5 | 969.50 | -2.00% | 1 939 | 2 | ||||||
| 21.4.1995 | 1 200.00 | 0.00% | 10 800 | 9 | 987.00 | -5.00% | 2 961 | 3 | ||||||
| 20.4.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
| 19.4.1995 | 1 200.00 | +256.00% | 46 800 | 39 | 1 000.00 | +6.00% | 4 000 | 4 | ||||||
| 1.2.1996 | 1 200.00 | +2.56% | 1 407 600 | 1 173 | 1 107.50 | -4.00% | 2 215 | 2 | ||||||
| 24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
| 23.1.1996 | 1 200.00 | +0.84% | 622 800 | 519 | 1 065.00 | -5.00% | 4 260 | 4 | ||||||
| 2.2.1996 | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| 4.4.1996 | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| 22.1.1996 | 1 190.00 | +3.47% | 15 470 | 13 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 190.00 | -0.83% | 595 000 | 500 | 1 060.50 | -5.00% | 10 605 | 10 | ||||||
| 26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
| 30.1.1996 | 1 180.00 | 0.00% | 590 000 | 500 | 1 078.50 | -7.00% | 3 236 | 3 | ||||||
| 29.1.1996 | 1 180.00 | -0.42% | 590 000 | 500 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 1 180.00 | -1.25% | 28 320 | 24 | 1 122.50 | 0.00% | 22 450 | 20 | ||||||
| 14.3.1996 | 1 180.00 | +4.88% | 0 | 0 | 1 138.50 | +7.00% | 4 554 | 4 | ||||||
| 9.2.1996 | 1 175.00 | 0.00% | 14 100 | 12 | 1 147.00 | +1.00% | 19 324 | 17 | ||||||
| 8.2.1996 | 1 175.00 | 0.00% | 43 475 | 37 | 1 147.00 | -3.00% | 19 217 | 17 | ||||||
| 7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 175.00 | -0.42% | 25 850 | 22 | 1 132.50 | +1.00% | 9 060 | 8 | ||||||
| 20.3.1996 | 1 175.00 | -4.85% | 66 975 | 57 | 1 120.00 | +8.00% | 27 500 | 21 | ||||||
| 21.2.1996 | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| 16.2.1996 | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| 31.1.1996 | 1 170.00 | -0.84% | 54 990 | 47 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 170.00 | +493.00% | 47 970 | 41 | 940.00 | +10.00% | 9 400 | 10 | ||||||
| 24.4.1996 | 1 155.00 | -4.93% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
| 26.3.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 055.60 | -3.00% | 1 056 | 1 | ||||||
| 8.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 140.00 | -500.00% | 0 | 0 | 995.50 | -6.00% | 9 955 | 10 | ||||||
| 26.2.1996 | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 140.00 | +2.24% | 6 840 | 6 | 1 080.00 | -9.00% | 6 480 | 6 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| 13.3.1996 | 1 125.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| 12.2.1996 | 1 120.00 | -4.68% | 8 960 | 8 | 1 147.00 | 0.00% | 10 261 | 9 | ||||||
| 21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 115.00 | +4.69% | 0 | 0 | 1 150.00 | +2.00% | 21 770 | 19 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 20.2.1996 | 1 115.00 | 0.00% | 0 | 0 | 1 120.10 | +7.00% | 4 480 | 4 | ||||||
| 19.2.1996 | 1 115.00 | -4.70% | 2 230 | 2 | 1 044.60 | -3.00% | 4 178 | 4 | ||||||
| 7.4.1995 | 1 115.00 | +469.00% | 33 450 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 100.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 100.00 | +1.38% | 550 000 | 500 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 090.00 | -480.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 1 085.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
| 27.2.1996 | 1 085.00 | -4.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 1 075.00 | +4.87% | 34 400 | 32 | 1 040.00 | +6.00% | 17 161 | 17 | ||||||
| 14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| 13.2.1996 | 1 065.00 | -4.91% | 23 430 | 22 | 1 120.10 | -5.00% | 15 216 | 14 | ||||||
| 6.4.1995 | 1 065.00 | +492.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
| 28.2.1996 | 1 035.00 | -4.60% | 0 | 0 | 1 065.00 | -4.00% | 4 260 | 4 | ||||||
| 11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
| 29.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 015.00 | +485.00% | 51 765 | 51 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 000.00 | +70.00% | 4 000 | 4 | ||||||||||
| 12.1.1996 | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
| 21.3.1995 | 993.00 | +474.00% | 6 951 | 7 | ||||||||||
| 13.3.1995 | 988.00 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 984.00 | -492.00% | 10 824 | 11 | 980.00 | 0.00% | 9 758 | 10 | ||||||
| 29.2.1996 | 984.00 | -4.92% | 14 760 | 15 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 980.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
| 30.5.1996 | 970.00 | 0.00% | 17 460 | 18 | 865.00 | -2.00% | 865 | 1 | ||||||
| 29.5.1996 | 970.00 | +0.51% | 21 340 | 22 | 902.00 | +7.00% | 8 804 | 10 | ||||||
| 4.4.1995 | 968.00 | +498.00% | 0 | 0 | 900.00 | +8.00% | 12 450 | 14 | ||||||
| 28.5.1996 | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| 7.5.1996 | 965.00 | +0.52% | 27 020 | 28 | 881.50 | -3.00% | 9 697 | 11 | ||||||
| 11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 27.5.1996 | 955.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.5.1996 | 955.00 | +0.52% | 45 840 | 48 | 839.00 | 0.00% | 7 551 | 9 | ||||||
| 23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 950.00 | 0.00% | 0 | 0 | 790.50 | -1.00% | 1 581 | 2 | ||||||
| 5.12.1995 | 950.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 950.00 | +1.60% | 7 600 | 8 | +2.00% | 0 | 0 | |||||||
| 16.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 15.3.1995 | 950.00 | +117.00% | 10 450 | 11 | ||||||||||
| 20.3.1995 | 948.00 | +498.00% | 8 532 | 9 | ||||||||||
| 30.4.1996 | 944.00 | -4.93% | 71 744 | 76 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 941.00 | +4.90% | 9 410 | 10 | -3.00% | 0 | 0 | |||||||
| 14.3.1995 | 939.00 | -495.00% | 0 | 0 | ||||||||||
| 7.8.1995 | 938.00 | 0.00% | 9 380 | 10 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 938.00 | +0.21% | 8 442 | 9 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 936.00 | -0.21% | 22 464 | 24 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 935.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
| 7.3.1996 | 934.00 | +4.94% | 27 086 | 29 | 920.00 | +1.00% | 17 055 | 19 | ||||||
| 2.8.1995 | 934.00 | +1.52% | 30 822 | 33 | 855.00 | +2.00% | 3 420 | 4 | ||||||
| 24.3.1995 | 931.00 | -500.00% | 0 | 0 | ||||||||||
| 18.7.1995 | 926.00 | +4.98% | 17 594 | 19 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 924.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 924.00 | +10.00% | 174 636 | 189 | 928.00 | +8.00% | 25 768 | 28 | ||||||
| 24.11.1995 | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| 31.5.1996 | 922.00 | -4.94% | 0 | 0 | 840.00 | -3.00% | 5 880 | 7 | ||||||
| 3.4.1995 | 922.00 | +489.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
| 10.1.1996 | 920.00 | +3.95% | 920 | 1 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 917.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 913.00 | +4.94% | 31 955 | 35 | 750.00 | 0.00% | 5 250 | 7 | ||||||
| 17.8.1995 | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
| 2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
| 22.5.1996 | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 8 500 | 10 | ||||||
| 24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 905.00 | 0.00% | 10 860 | 12 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 905.00 | +0.22% | 13 575 | 15 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 905.00 | -3.51% | 13 575 | 15 | 890.50 | +1.00% | 2 672 | 3 | ||||||
| 18.8.1995 | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
| 17.3.1995 | 903.00 | -494.00% | 9 933 | 11 | ||||||||||
| 5.3.1996 | 903.00 | -4.94% | 0 | 0 | 955.00 | +1.00% | 12 865 | 13 | ||||||
| 21.6.1996 | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
| 20.6.1996 | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| 19.6.1996 | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| 18.6.1996 | 900.00 | +2.27% | 19 800 | 22 | 850.00 | +6.00% | 15 480 | 18 | ||||||
| 21.7.1995 | 900.00 | +2.27% | 27 000 | 30 | +6.00% | 0 | 0 | |||||||
| 23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
| 3.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 0 | 0 | ||||||
| 23.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 900.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
| 29.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | +0.11% | 18 000 | 20 | ||||||
| 11.9.2000 | 900.00 | 0.00% | 0 | 0 | 899.00 | -0.11% | 0 | 0 | ||||||
| 8.9.2000 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
