ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.2.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.2.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
13.2.1997 | 28.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
17.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 92.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 92.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 83.74 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 69.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 139.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 137.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 152.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.00% | 7 951 | 90 | ||||||
3.6.1996 | 95.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 83.00 | -4.00% | 4 678 | 54 | ||||||
30.5.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
7.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.11.1995 | 78.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
15.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 65.61 | 0.00% | 0 | 0 | 108.00 | +2.00% | 11 448 | 106 | ||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 8 193 | 100 | ||||||
26.1.1996 | 97.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 88.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 72.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 96.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 106.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 85.59 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
21.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 95.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
15.2.1996 | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
14.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 105.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 62.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 76.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 76.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 57.20 | 0.00% | 0 | 0 | 78.00 | +10.00% | 7 020 | 90 | ||||||
23.4.1996 | 57.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.30 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
17.10.1995 | 96.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
17.11.1995 | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 64.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 5 346 | 54 | ||||||
29.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 2 880 | 36 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 89.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 63.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 87.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
24.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 457 | 107 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 4 365 | 90 | ||||||
12.7.1995 | 41.00 | 0.00% | 1 476 | 36 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 859 | 17 | ||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
22.8.1995 | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
21.8.1995 | 60.55 | 0.00% | 0 | 0 | +94.00% | 0 | 0 | |||||||
18.8.1995 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|