ZZN JIHLAVA, ZZN V JIHLAVĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	152.98	0.00%	0	0		0.00%	0	0
3.7.1996	152.98	0.00%	0	0		0.00%	0	0
2.7.1996	152.98	0.00%	0	0		0.00%	0	0
1.7.1996	152.98	+9.99%	0	0		0.00%	0	0
28.6.1996	139.08	0.00%	0	0		0.00%	0	0
27.6.1996	139.08	+9.99%	0	0		0.00%	0	0
10.7.1996	137.69	0.00%	0	0		0.00%	0	0
9.7.1996	137.69	0.00%	0	0		0.00%	0	0
8.7.1996	137.69	-9.99%	0	0		0.00%	0	0
26.6.1996	126.44	0.00%	0	0		+10.00%	0	0
25.6.1996	126.44	0.00%	0	0		+10.00%	0	0
24.6.1996	126.44	+9.99%	0	0		+10.00%	0	0
2.8.1996	123.93	0.00%	0	0		0.00%	0	0
1.8.1996	123.93	0.00%	0	0		0.00%	0	0
31.7.1996	123.93	0.00%	0	0		0.00%	0	0
30.7.1996	123.93	0.00%	0	0		0.00%	0	0
29.7.1996	123.93	0.00%	0	0		0.00%	0	0
26.7.1996	123.93	0.00%	0	0		0.00%	0	0
25.7.1996	123.93	0.00%	0	0		0.00%	0	0
24.7.1996	123.93	0.00%	0	0		0.00%	0	0
23.7.1996	123.93	0.00%	0	0		0.00%	0	0
22.7.1996	123.93	0.00%	0	0		0.00%	0	0
19.7.1996	123.93	0.00%	0	0		0.00%	0	0
18.7.1996	123.93	0.00%	0	0		0.00%	0	0
17.7.1996	123.93	0.00%	0	0		0.00%	0	0
16.7.1996	123.93	0.00%	0	0		0.00%	0	0
15.7.1996	123.93	0.00%	0	0		0.00%	0	0
12.7.1996	123.93	0.00%	0	0		0.00%	0	0
11.7.1996	123.93	-9.99%	0	0		-10.00%	0	0
21.6.1996	114.95	0.00%	0	0		+10.00%	0	0
20.6.1996	114.95	+10.00%	0	0		+10.00%	0	0
7.8.1996	111.54	0.00%	0	0		0.00%	0	0
6.8.1996	111.54	0.00%	0	0		0.00%	0	0
5.8.1996	111.54	-9.99%	0	0		0.00%	0	0
31.1.1996	106.72	0.00%	0	0		0.00%	0	0
30.1.1996	106.72	0.00%	0	0		0.00%	0	0
29.1.1996	106.72	+9.99%	0	0		0.00%	0	0
16.2.1996	105.65	0.00%	0	0		-42.00%	0	0
15.2.1996	105.65	0.00%	0	0	130.00	0.00%	130	1
14.2.1996	105.65	0.00%	0	0		0.00%	0	0
13.2.1996	105.65	0.00%	0	0		0.00%	0	0
12.2.1996	105.65	0.00%	0	0		-4.00%	0	0
9.2.1996	105.65	0.00%	0	0		-10.00%	0	0
8.2.1996	105.65	0.00%	0	0		-10.00%	0	0
7.2.1996	105.65	0.00%	0	0		-10.00%	0	0
6.2.1996	105.65	0.00%	0	0		-10.00%	0	0
5.2.1996	105.65	+9.99%	0	0		0.00%	0	0
19.6.1996	104.50	0.00%	0	0		+10.00%	0	0
18.6.1996	104.50	0.00%	0	0		+10.00%	0	0
17.6.1996	104.50	+10.00%	0	0		+10.00%	0	0
6.10.1995	102.10	+4.99%	0	0	89.00	+5.00%	3 204	36
9.8.1996	100.39	0.00%	0	0		0.00%	0	0
8.8.1996	100.39	-9.99%	0	0		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		+2.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	0	0	76.00	+1.00%	304	4
19.10.1995	100.00	+3.84%	11 100	111	75.00	0.00%	825	11
5.10.1995	97.24	+4.99%	0	0		+6.00%	0	0
26.1.1996	97.02	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›