ZZN JIHLAVA, ZZN V JIHLAVĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 56.80 | +499.00% | 11 246 | 198 | 40.00 | 0.00% | 720 | 18 | ||||||
| 20.5.1996 | 92.11 | +9.99% | 14 185 | 154 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 97.00 | -4.99% | 14 938 | 154 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 90.00 | +4.13% | 12 960 | 144 | 80.50 | +9.00% | 5 796 | 72 | ||||||
| 19.10.1995 | 100.00 | +3.84% | 11 100 | 111 | 75.00 | 0.00% | 825 | 11 | ||||||
| 6.11.1995 | 65.61 | -10.00% | 5 905 | 90 | 108.00 | -2.00% | 4 662 | 44 | ||||||
| 17.7.1995 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 54.10 | -2 974.00% | 4 815 | 89 | 45.00 | +6.00% | 2 313 | 53 | ||||||
| 11.3.1996 | 50.56 | -9.98% | 4 146 | 82 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 41.00 | 0.00% | 2 952 | 72 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | +380.00% | 4 680 | 72 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 50.00 | -0.35% | 2 800 | 56 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 64.95 | +9.99% | 3 507 | 54 | -8.00% | 0 | 0 | |||||||
| 11.2.1997 | 28.00 | +3.32% | 1 008 | 36 | 0.00% | 0 | ||||||||
| 23.12.1996 | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
| 24.10.1996 | 53.00 | +3.92% | 1 908 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1996 | 50.00 | +4.07% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 48.04 | -9.98% | 1 729 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
