ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	27.10	0.00%	0	0		+664.16%	0
24.11.1995	71.44	0.00%	0	0		+251.00%	0	0
29.10.1996	53.00	0.00%	0	0	0.00	+103.22%	0	0
21.8.1995	60.55	0.00%	0	0		+94.00%	0	0
30.9.1998					0.00	+65.38%	0	0
30.10.1996	53.00	0.00%	0	0	0.00	+47.39%	0	0
15.1.1996	72.90	-10.00%	2 624	36		+44.00%	0	0
16.5.1997						+39.06%	0
19.5.1997						+28.08%	0
22.8.1995	60.55	0.00%	0	0		+25.00%	0	0
31.10.2001					215.00	+13.75%	12 900	60
23.6.1998					0.00	+13.63%	0	0
12.10.1998					26.00	+13.04%	1 872	72
1.10.2001					210.10	+10.00%	0	0
17.9.2001					249.70	+10.00%	0	0
17.8.2001					34.10	+10.00%	0	0
13.8.2001					24.20	+10.00%	0	0
17.5.2001					34.10	+10.00%	0	0
14.6.2000					68.20	+10.00%	0	0
2.6.2000					33.00	+10.00%	0	0
‹‹ First 60     Next 20 ›