ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	27.10	0.00%	0	0		+664.16%	0
24.11.1995	71.44	0.00%	0	0		+251.00%	0	0
29.10.1996	53.00	0.00%	0	0	0.00	+103.22%	0	0
21.8.1995	60.55	0.00%	0	0		+94.00%	0	0
30.9.1998					0.00	+65.38%	0	0
30.10.1996	53.00	0.00%	0	0	0.00	+47.39%	0	0
15.1.1996	72.90	-10.00%	2 624	36		+44.00%	0	0
16.5.1997						+39.06%	0
19.5.1997						+28.08%	0
22.8.1995	60.55	0.00%	0	0		+25.00%	0	0
31.10.2001					215.00	+13.75%	12 900	60
23.6.1998					0.00	+13.63%	0	0
12.10.1998					26.00	+13.04%	1 872	72
1.10.2001					210.10	+10.00%	0	0
17.9.2001					249.70	+10.00%	0	0
17.8.2001					34.10	+10.00%	0	0
13.8.2001					24.20	+10.00%	0	0
17.5.2001					34.10	+10.00%	0	0
14.6.2000					68.20	+10.00%	0	0
2.6.2000					33.00	+10.00%	0	0
7.2.2000					36.30	+10.00%	0	0
4.2.2000					33.00	+10.00%	0	0
3.12.1999					28.60	+10.00%	31 031	1 085
21.7.1999					20.90	+10.00%	0	0
4.8.1998					77.00	+10.00%	3 311	43
24.7.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
15.5.1998					0.00	+10.00%	0	0
17.2.1997	28.00	0.00%	0	0		+10.00%	0
26.6.1996	126.44	0.00%	0	0		+10.00%	0	0
25.6.1996	126.44	0.00%	0	0		+10.00%	0	0
24.6.1996	126.44	+9.99%	0	0		+10.00%	0	0
21.6.1996	114.95	0.00%	0	0		+10.00%	0	0
20.6.1996	114.95	+10.00%	0	0		+10.00%	0	0
19.6.1996	104.50	0.00%	0	0		+10.00%	0	0
18.6.1996	104.50	0.00%	0	0		+10.00%	0	0
17.6.1996	104.50	+10.00%	0	0		+10.00%	0	0
13.6.1996	95.00	0.00%	0	0	160.00	+10.00%	6 080	38
12.6.1996	95.00	0.00%	0	0		+10.00%	0	0
11.6.1996	95.00	0.00%	0	0		+10.00%	0	0
10.6.1996	95.00	0.00%	0	0		+10.00%	0	0
7.6.1996	95.00	0.00%	0	0		+10.00%	0	0
24.4.1996	57.20	0.00%	0	0	78.00	+10.00%	7 020	90
23.4.1996	57.20	0.00%	0	0		+10.00%	0	0
26.1.1996	97.02	0.00%	0	0		+10.00%	0	0
25.1.1996	97.02	+10.00%	0	0		+10.00%	0	0
19.1.1996	80.19	0.00%	0	0		+10.00%	0	0
29.8.1995	63.52	0.00%	0	0		+10.00%	0	0
24.8.1995	63.52	+4.90%	2 287	36		+10.00%	0	0
18.5.1995	59.64	+500.00%	0	0		+10.00%	0	0
10.9.2001					155.20	+9.99%	0	0
5.9.2001					116.70	+9.99%	15 755	135
14.9.2001					227.00	+9.98%	0	0
11.9.2001					170.70	+9.98%	0	0
29.8.2001					72.70	+9.98%	0	0
28.8.2001					66.10	+9.98%	0	0
15.2.2000					63.90	+9.98%	0	0
7.9.2001					141.10	+9.97%	0	0
20.8.2001					37.50	+9.97%	0	0
18.5.2001					37.50	+9.97%	0	0
‹‹ First 20    Next 60 ›